Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTNP | SILO | LIXT | ||
Company | Titan Pharma | Silo Pharma Inc | Lixte Biotech Hlds | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 7.50 | 1.8900 | 3.99 | ||
High | 8.29 | 1.9600 | 4.40 | ||
Low | 7.08 | 1.8900 | 3.05 | ||
Last | 7.38 | 1.9100 | 3.52 | ||
Change | +0.15 | -0.0300 | +1.26 | ||
% Change | +2.04% | -1.55% | +56.10% | ||
Volume | 80,700 | 12,600 | 30,986,199 | ||
20-Day Average Volume | 13,110 | 52,155 | 1,557,430 | ||
Previous Close | 7.23 | 1.9400 | 2.26 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 7.49 | 1.7160 | 2.44 | ||
20-Day Raw Stochastic | 36.54% | 90.38% | 60.77% | ||
20-Day Relative Strength | 51.18% | 65.01% | 69.78% | ||
Weighted Alpha | -55.80 | -6.70 | -56.10 | ||
Today's Opinion | 32% Sell | 40% Buy | 24% Buy | ||
Previous Opinion | 32% Sell | 40% Buy | 64% Sell | ||
Last Month's Opinion | 24% Sell | 8% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +8.05% since 03/20/24 | +5.52% since 03/20/24 | +52.38% since 03/20/24 | ||
Low | 6.28 on 03/22/24 | 1.7750 on 03/21/24 | 2.16 on 03/21/24 | ||
High | 8.29 on 03/27/24 | 1.9600 on 03/27/24 | 4.40 on 03/27/24 | ||
1-Month | |||||
%Chg | -12.56% since 02/27/24 | +23.23% since 02/27/24 | +31.84% since 02/27/24 | ||
Low | 6.28 on 03/22/24 | 1.4400 on 02/29/24 | 2.16 on 03/21/24 | ||
High | 9.29 on 03/15/24 | 1.9600 on 03/27/24 | 4.40 on 03/27/24 | ||
3-Month | |||||
%Chg | +13.16% since 12/27/23 | +19.37% since 12/27/23 | +55.07% since 12/27/23 | ||
Low | 5.25 on 01/29/24 | 1.3001 on 01/22/24 | 1.69 on 01/19/24 | ||
High | 9.35 on 01/08/24 | 1.9600 on 03/27/24 | 4.40 on 03/27/24 | ||
6-Month | |||||
%Chg | -18.22% since 09/27/23 | +10.40% since 09/27/23 | +60.73% since 09/27/23 | ||
Low | 5.00 on 12/21/23 | 1.2162 on 10/16/23 | 1.69 on 01/19/24 | ||
High | 11.40 on 10/24/23 | 1.9800 on 11/21/23 | 4.42 on 11/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,448 | 5,599 | 5,072 | ||
Shares Outstanding, K | 753 | 2,886 | 2,249 | ||
Annual Sales | 560,000 | 70,000 | 0 | ||
Annual Net Income | -10,210,000 | -3,910,000 | -5,090,000 | ||
Last Quarter Sales | 80,000 | 20,000 | 0 | ||
Last Quarter Net Income | -1,590,000 | -660,000 | -1,030,000 | ||
60-Month Beta | 1.34 | 0.04 | -0.31 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 11/14/23 | -0.21 on 11/13/23 | -0.41 on 03/19/24 | ||
Latest Earnings Date | 04/02/24 | 03/25/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |