TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | TEL | OLED | LFUS | VICR |
| Company | TTM Technologies | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Vicor Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.58 | 141.96 | 155.33 | 231.30 | 33.53 |
| High | 14.73 | 142.60 | 157.15 | 233.73 | 36.41 |
| Low | 14.51 | 138.37 | 153.96 | 229.76 | 30.92 |
| Last | 14.62 | 140.00 | 156.44 | 233.60 | 32.03 |
| Change | +0.03 | -3.23 | +2.54 | +2.41 | -3.15 |
| % Change | +0.21% | -2.26% | +1.65% | +1.04% | -8.95% |
| Volume | 285,400 | 5,767,300 | 201,700 | 91,700 | 686,300 |
| 20-Day Average Volume | 484,405 | 2,242,740 | 221,205 | 132,030 | 209,315 |
| Previous Close | 14.59 | 143.23 | 153.90 | 231.19 | 35.18 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 143.66 | 160.34 | 234.05 | 36.28 |
| 20-Day Raw Stochastic | 36.22% | 16.96% | 34.75% | 47.11% | 13.86% |
| 20-Day Relative Strength | 50.22% | 45.60% | 42.52% | 49.13% | 36.31% |
| Weighted Alpha | +11.46 | +12.95 | +9.09 | -6.53 | -47.51 |
| Today's Opinion | 8% Buy | 40% Buy | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 80% Buy | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 80% Buy | 8% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 04/17/24 | -1.05% since 04/17/24 | +2.94% since 04/17/24 | +3.39% since 04/17/24 | -7.69% since 04/17/24 |
| Low | 13.95 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 30.92 on 04/24/24 |
| High | 14.73 on 04/24/24 | 145.61 on 04/23/24 | 157.15 on 04/24/24 | 233.73 on 04/24/24 | 36.41 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.20% since 03/22/24 | -2.31% since 03/22/24 | -5.86% since 03/22/24 | +1.06% since 03/22/24 | -15.80% since 03/22/24 |
| Low | 13.95 on 04/10/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 30.92 on 04/24/24 |
| High | 15.80 on 03/28/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 38.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.76% since 01/24/24 | -2.53% since 01/24/24 | -12.28% since 01/24/24 | -1.55% since 01/24/24 | -13.69% since 01/24/24 |
| Low | 13.82 on 01/31/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 30.92 on 04/24/24 |
| High | 16.53 on 02/12/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 48.20 on 02/22/24 |
| 6-Month | |||||
| %Chg | +22.86% since 10/24/23 | +18.58% since 10/24/23 | +1.48% since 10/24/23 | +4.74% since 10/24/23 | -39.78% since 10/24/23 |
| Low | 11.14 on 10/25/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 30.92 on 04/24/24 |
| High | 16.53 on 02/12/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 48.20 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,897 | 44,515,880 | 7,289,628 | 5,761,949 | 1,564,736 |
| Shares Outstanding, K | 101,775 | 310,800 | 47,366 | 24,923 | 44,478 |
| Annual Sales | 2,232,570,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 405,060,000 |
| Annual Net Income | -18,720,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 53,600,000 |
| Last Quarter Sales | 569,040,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 92,650,000 |
| Last Quarter Net Income | 17,340,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | 8,670,000 |
| 60-Month Beta | 1.39 | 1.39 | 1.45 | 1.34 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/07/24 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 0.06 on 04/23/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | 0.150 on 08/05/11 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 02/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.40 | 20.42 | 35.90 | 19.48 | 29.08 |