TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | TEL | OLED | BWXT | LFUS |
| Company | TTM Technologies | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.01 | 140.65 | 151.60 | 93.83 | 226.57 |
| High | 14.26 | 141.33 | 152.94 | 94.06 | 227.04 |
| Low | 13.95 | 140.12 | 148.75 | 91.35 | 224.64 |
| Last | 14.05 | 140.55 | 149.81 | 91.60 | 226.75 |
| Change | -0.02 | +0.07 | -3.15 | -1.88 | +0.63 |
| % Change | -0.14% | +0.05% | -2.06% | -2.01% | +0.28% |
| Volume | 654,100 | 4,138,031 | 269,700 | 620,726 | 141,300 |
| 20-Day Average Volume | 503,070 | 1,898,870 | 231,055 | 661,300 | 133,850 |
| Previous Close | 14.07 | 140.48 | 152.96 | 93.48 | 226.12 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 143.64 | 162.07 | 98.19 | 234.15 |
| 20-Day Raw Stochastic | 5.41% | 5.53% | 4.79% | 2.06% | 11.09% |
| 20-Day Relative Strength | 42.88% | 46.15% | 33.16% | 37.75% | 42.30% |
| Weighted Alpha | +2.71 | +10.03 | -1.40 | +41.66 | -11.33 |
| Today's Opinion | 40% Sell | 64% Buy | 56% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 32% Sell | 64% Buy | 56% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 8% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 04/12/24 | -1.70% since 04/12/24 | -6.13% since 04/12/24 | -3.13% since 04/12/24 | -1.92% since 04/12/24 |
| Low | 13.95 on 04/19/24 | 140.12 on 04/19/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 224.64 on 04/19/24 |
| High | 14.49 on 04/15/24 | 145.44 on 04/15/24 | 161.90 on 04/15/24 | 95.94 on 04/15/24 | 233.57 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.50% since 03/19/24 | -0.09% since 03/19/24 | -5.69% since 03/19/24 | -9.39% since 03/19/24 | -1.51% since 03/19/24 |
| Low | 13.89 on 03/20/24 | 140.08 on 03/20/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 224.64 on 04/19/24 |
| High | 15.80 on 03/28/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 103.49 on 03/28/24 | 243.66 on 04/01/24 |
| 3-Month | |||||
| %Chg | -3.17% since 01/19/24 | +6.04% since 01/19/24 | -15.88% since 01/19/24 | +15.19% since 01/19/24 | -6.07% since 01/19/24 |
| Low | 13.82 on 01/31/24 | 133.00 on 01/22/24 | 148.75 on 04/19/24 | 79.61 on 01/22/24 | 224.64 on 04/19/24 |
| High | 16.53 on 02/12/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 253.13 on 01/31/24 |
| 6-Month | |||||
| %Chg | +15.26% since 10/19/23 | +17.76% since 10/19/23 | -5.41% since 10/19/23 | +18.68% since 10/19/23 | -1.22% since 10/19/23 |
| Low | 11.14 on 10/25/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 72.91 on 10/30/23 | 212.80 on 10/30/23 |
| High | 16.53 on 02/12/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,431,974 | 43,661,180 | 7,245,104 | 8,544,726 | 5,635,589 |
| Shares Outstanding, K | 101,775 | 310,800 | 47,366 | 91,407 | 24,923 |
| Annual Sales | 2,232,570,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,362,660,000 |
| Annual Net Income | -18,720,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 259,490,000 |
| Last Quarter Sales | 569,040,000 | 3,831,000,000 | 158,320,000 | 725,520,000 | 533,810,000 |
| Last Quarter Net Income | 17,340,000 | 1,803,000,000 | 61,980,000 | 65,890,000 | 42,880,000 |
| 60-Month Beta | 1.39 | 1.39 | 1.45 | 0.73 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/07/24 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 1.01 on 02/27/24 | 2.02 on 01/30/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 03/08/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 20.10 | 35.84 | 30.66 | 19.23 |