TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | TEL | KYO | MBLY | OLED |
| Company | TTM Technologies | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Universal Display |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.58 | 141.96 | 55.64 | 30.90 | 155.33 |
| High | 14.73 | 142.60 | 55.74 | 31.59 | 157.15 |
| Low | 14.51 | 138.37 | 55.14 | 30.86 | 153.96 |
| Last | 14.62 | 140.00 | 55.15 | 31.12 | 156.44 |
| Change | +0.03 | -3.23 | -1.06 | +0.69 | +2.54 |
| % Change | +0.21% | -2.26% | -1.89% | +2.27% | +1.65% |
| Volume | 285,400 | 5,767,300 | 40,300 | 3,752,800 | 201,700 |
| 20-Day Average Volume | 484,405 | 2,242,740 | 35,890 | 2,357,690 | 221,205 |
| Previous Close | 14.59 | 143.23 | 56.21 | 30.43 | 153.90 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 143.66 | 58.70 | 31.42 | 160.34 |
| 20-Day Raw Stochastic | 36.22% | 16.96% | 0.18% | 33.64% | 34.75% |
| 20-Day Relative Strength | 50.22% | 45.60% | 31.44% | 53.22% | 42.52% |
| Weighted Alpha | +11.46 | +12.95 | -11.20 | -6.97 | +9.09 |
| Today's Opinion | 8% Buy | 40% Buy | N/A | 56% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 80% Buy | N/A | 56% Sell | 72% Sell |
| Last Month's Opinion | 64% Buy | 80% Buy | N/A | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 04/17/24 | -1.05% since 04/17/24 | -5.21% since 06/18/18 | +0.52% since 04/17/24 | +2.94% since 04/17/24 |
| Low | 13.95 on 04/19/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 29.66 on 04/22/24 | 148.75 on 04/19/24 |
| High | 14.73 on 04/24/24 | 145.61 on 04/23/24 | 57.37 on 06/19/18 | 31.59 on 04/24/24 | 157.15 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.20% since 03/22/24 | -2.31% since 03/22/24 | -8.59% since 05/25/18 | -1.43% since 03/22/24 | -5.86% since 03/22/24 |
| Low | 13.95 on 04/10/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 29.66 on 04/22/24 | 148.75 on 04/19/24 |
| High | 15.80 on 03/28/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 34.00 on 04/04/24 | 170.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.76% since 01/24/24 | -2.53% since 01/24/24 | +2.32% since 03/23/18 | +12.67% since 01/24/24 | -12.28% since 01/24/24 |
| Low | 13.82 on 01/31/24 | 138.16 on 03/15/24 | 54.34 on 03/27/18 | 23.49 on 02/23/24 | 148.75 on 04/19/24 |
| High | 16.53 on 02/12/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 34.00 on 04/04/24 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +22.86% since 10/24/23 | +18.58% since 10/24/23 | -18.32% since 12/22/17 | -12.07% since 10/24/23 | +1.48% since 10/24/23 |
| Low | 11.14 on 10/25/23 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 23.49 on 02/23/24 | 133.67 on 11/01/23 |
| High | 16.53 on 02/12/24 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 44.48 on 12/28/23 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,897 | 44,515,880 | 20,279,206 | 24,531,144 | 7,289,628 |
| Shares Outstanding, K | 101,775 | 310,800 | 367,710 | 806,150 | 47,366 |
| Annual Sales | 2,232,570,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 576,430,000 |
| Annual Net Income | -18,720,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 203,010,000 |
| Last Quarter Sales | 569,040,000 | 3,831,000,000 | 3,987,570,000 | 637,000,000 | 158,320,000 |
| Last Quarter Net Income | 17,340,000 | 1,803,000,000 | -78,250,000 | 63,000,000 | 61,980,000 |
| 60-Month Beta | 1.39 | 1.39 | 0.72 | -0.21 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/07/24 | 1.84 on 01/24/24 | N/A | 0.28 on 01/25/24 | 1.29 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 07/27/18 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.40 | 20.42 | 28.10 | 55.78 | 35.90 |