TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | TEL | KYO | MBLY | BWXT |
| Company | TTM Technologies | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.01 | 140.65 | 55.64 | 30.83 | 93.83 |
| High | 14.24 | 141.19 | 55.74 | 31.17 | 94.06 |
| Low | 14.01 | 140.37 | 55.14 | 30.67 | 93.28 |
| Last | 14.23 | 140.46 | 55.15 | 30.82 | 93.01 |
| Change | +0.16 | -0.02 | -1.06 | -0.16 | -0.47 |
| % Change | +1.14% | -0.01% | -1.89% | -0.52% | -0.50% |
| Volume | 43,089 | 331,191 | 40,300 | 138,946 | 35,699 |
| 20-Day Average Volume | 472,161 | 1,701,565 | 35,890 | 2,228,152 | 631,515 |
| Previous Close | 14.07 | 140.48 | 56.21 | 30.98 | 93.48 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.67 | 143.65 | 58.70 | 31.57 | 98.29 |
| 20-Day Raw Stochastic | 14.59% | 6.76% | 0.18% | 19.46% | 8.84% |
| 20-Day Relative Strength | 45.04% | 46.67% | 31.44% | 51.89% | 42.36% |
| Weighted Alpha | +4.45 | +10.31 | -11.20 | -18.20 | +46.10 |
| Today's Opinion | 40% Sell | 64% Buy | N/A | 56% Sell | 56% Buy |
| Previous Opinion | 32% Sell | 64% Buy | N/A | 56% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | N/A | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 04/12/24 | -1.52% since 04/12/24 | -5.21% since 06/18/18 | -2.87% since 04/12/24 | -0.97% since 04/12/24 |
| Low | 14.01 on 04/19/24 | 140.29 on 04/18/24 | 55.14 on 06/25/18 | 30.07 on 04/16/24 | 92.69 on 04/18/24 |
| High | 14.49 on 04/15/24 | 145.44 on 04/15/24 | 57.37 on 06/19/18 | 32.20 on 04/15/24 | 95.94 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.72% since 03/19/24 | +0.10% since 03/19/24 | -8.59% since 05/25/18 | +8.60% since 03/19/24 | -7.36% since 03/19/24 |
| Low | 13.89 on 03/20/24 | 140.08 on 03/20/24 | 55.14 on 06/25/18 | 28.75 on 03/20/24 | 92.69 on 04/18/24 |
| High | 15.80 on 03/28/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 34.00 on 04/04/24 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.00% since 01/19/24 | +6.24% since 01/19/24 | +2.32% since 03/23/18 | +8.72% since 01/19/24 | +17.76% since 01/19/24 |
| Low | 13.82 on 01/31/24 | 133.00 on 01/22/24 | 54.34 on 03/27/18 | 23.49 on 02/23/24 | 79.61 on 01/22/24 |
| High | 16.53 on 02/12/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 34.00 on 04/04/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +16.65% since 10/19/23 | +17.98% since 10/19/23 | -18.32% since 12/22/17 | -11.99% since 10/19/23 | +21.33% since 10/19/23 |
| Low | 11.14 on 10/25/23 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 23.49 on 02/23/24 | 72.91 on 10/30/23 |
| High | 16.53 on 02/12/24 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 44.48 on 12/28/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,431,974 | 43,661,180 | 20,279,206 | 24,974,528 | 8,544,726 |
| Shares Outstanding, K | 101,775 | 310,800 | 367,710 | 806,150 | 91,407 |
| Annual Sales | 2,232,570,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 2,496,310,000 |
| Annual Net Income | -18,720,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 245,850,000 |
| Last Quarter Sales | 569,040,000 | 3,831,000,000 | 3,987,570,000 | 637,000,000 | 725,520,000 |
| Last Quarter Net Income | 17,340,000 | 1,803,000,000 | -78,250,000 | 63,000,000 | 65,890,000 |
| 60-Month Beta | 1.39 | 1.39 | 0.72 | -0.21 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/07/24 | 1.84 on 01/24/24 | N/A | 0.28 on 01/25/24 | 1.01 on 02/27/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 07/27/18 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 20.10 | 28.10 | 57.33 | 30.66 |