Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM | TM | HMC | STLA | NIO |
| Company | Tata Motors Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Nio Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.83 | 228.10 | 34.41 | 24.95 | 3.99 |
| High | 25.93 | 230.64 | 34.60 | 25.02 | 4.13 |
| Low | 24.76 | 227.82 | 34.34 | 24.73 | 3.98 |
| Last | 25.14 | 230.41 | 34.58 | 24.96 | 4.01 |
| Change | +0.26 | +0.11 | +0.03 | +0.38 | +0.01 |
| % Change | +1.05% | +0.05% | +0.09% | +1.55% | +0.25% |
| Volume | 3,652,700 | 361,900 | 790,700 | 5,395,500 | 41,987,800 |
| 20-Day Average Volume | 1,901,070 | 268,750 | 954,350 | 5,323,140 | 51,768,184 |
| Previous Close | 24.88 | 230.30 | 34.55 | 24.58 | 4.00 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 241.03 | 36.06 | 26.75 | 4.31 |
| 20-Day Raw Stochastic | 79.59% | 11.05% | 18.30% | 12.85% | 30.53% |
| 20-Day Relative Strength | 53.37% | 44.06% | 41.60% | 39.37% | 36.40% |
| Weighted Alpha | -20.10 | +62.88 | +24.91 | +47.70 | -64.01 |
| Today's Opinion | 64% Sell | 56% Buy | 56% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/13/23 | -2.58% since 04/16/24 | -1.57% since 04/16/24 | -3.26% since 04/16/24 | +5.25% since 04/16/24 |
| Low | 24.01 on 01/19/23 | 227.38 on 04/19/24 | 33.96 on 04/19/24 | 24.36 on 04/22/24 | 3.61 on 04/22/24 |
| High | 25.93 on 01/23/23 | 235.29 on 04/17/24 | 35.03 on 04/17/24 | 26.09 on 04/17/24 | 4.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | +12.48% since 12/23/22 | -9.56% since 03/22/24 | -8.23% since 03/22/24 | -14.46% since 03/22/24 | -18.00% since 03/22/24 |
| Low | 22.61 on 01/05/23 | 227.38 on 04/19/24 | 33.96 on 04/19/24 | 24.36 on 04/22/24 | 3.61 on 04/22/24 |
| High | 25.93 on 01/23/23 | 254.79 on 03/26/24 | 37.44 on 03/25/24 | 29.51 on 03/25/24 | 5.09 on 03/25/24 |
| 3-Month | |||||
| %Chg | +4.32% since 10/21/22 | +14.40% since 01/23/24 | +6.79% since 01/23/24 | +17.07% since 01/23/24 | -35.43% since 01/23/24 |
| Low | 22.06 on 12/23/22 | 197.07 on 01/26/24 | 32.12 on 01/25/24 | 20.88 on 01/29/24 | 3.61 on 04/22/24 |
| High | 27.60 on 11/08/22 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 6.59 on 01/24/24 |
| 6-Month | |||||
| %Chg | -10.82% since 07/22/22 | +32.56% since 10/23/23 | +7.42% since 10/23/23 | +31.78% since 10/23/23 | -47.17% since 10/23/23 |
| Low | 22.06 on 12/23/22 | 170.49 on 10/30/23 | 29.05 on 12/15/23 | 17.82 on 10/30/23 | 3.61 on 04/22/24 |
| High | 31.25 on 08/16/22 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 9.57 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,253,042 | 312,014,368 | 59,101,232 | 77,004,888 | 6,876,424 |
| Shares Outstanding, K | 765,833 | 1,354,817 | 1,710,600 | 3,132,827 | 1,719,106 |
| Annual Sales | 36,491,300,000 | 274,941,810,000 | 125,117,200,000 | 205,143,500,000 | 7,833,620,000 |
| Annual Net Income | -1,500,500,000 | 18,139,740,000 | 4,820,480,000 | 20,126,450,000 | -2,935,790,000 |
| Last Quarter Sales | 9,951,420,000 | 81,879,510,000 | 36,652,680,000 | 28,588,000,000 | 2,456,040,000 |
| Last Quarter Net Income | -118,080,000 | 9,233,140,000 | 1,722,490,000 | 1,565,000,000 | -789,100,000 |
| 60-Month Beta | 1.71 | 0.69 | 0.71 | 1.60 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/22 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | N/A | -0.45 on 03/05/24 |
| Latest Earnings Date | 01/25/23 | 05/08/24 | 05/09/24 | 04/30/24 | 06/14/24 |
| Most Recent Dividend | 0.012 on 07/14/16 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 07/14/16 | 09/28/23 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.75 | 8.05 | 0.00 | 0.00 |