Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTM | TM | HMC | FCAU | CNHI |
Company | Tata Motors Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | CNH Industrial N.V. |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 24.83 | 228.10 | 34.41 | 15.58 | 11.62 |
High | 25.93 | 230.64 | 34.56 | 15.61 | 11.70 |
Low | 24.76 | 227.82 | 34.34 | 15.19 | 11.44 |
Last | 25.14 | 230.30 | 34.53 | 15.23 | 11.59 |
Change | +0.26 | -0.03 | -0.02 | -0.79 | +0.09 |
% Change | +1.05% | -0.01% | -0.06% | -4.93% | +0.78% |
Volume | 3,652,700 | 208,529 | 442,971 | 4,463,900 | 12,299,951 |
20-Day Average Volume | 1,901,070 | 260,683 | 936,227 | 3,138,375 | 9,328,679 |
Previous Close | 24.88 | 230.30 | 34.55 | 16.02 | 11.50 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 23.97 | 241.02 | 36.05 | 17.68 | 12.63 |
20-Day Raw Stochastic | 79.59% | 10.69% | 16.69% | 1.04% | 20.79% |
20-Day Relative Strength | 53.37% | 43.96% | 41.16% | 37.80% | 38.24% |
Weighted Alpha | -20.10 | +62.78 | +24.64 | +55.13 | -16.76 |
Today's Opinion | 64% Sell | 56% Buy | 56% Buy | 56% Buy | 16% Sell |
Previous Opinion | 80% Sell | 56% Buy | 56% Buy | 56% Buy | 24% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 01/13/23 | -2.63% since 04/16/24 | -1.72% since 04/16/24 | -14.05% since 01/08/21 | -7.53% since 04/16/24 |
Low | 24.01 on 01/19/23 | 227.38 on 04/19/24 | 33.96 on 04/19/24 | 15.19 on 01/15/21 | 11.16 on 04/22/24 |
High | 25.93 on 01/23/23 | 235.29 on 04/17/24 | 35.03 on 04/17/24 | 17.96 on 01/12/21 | 12.72 on 04/17/24 |
1-Month | |||||
%Chg | +12.48% since 12/23/22 | -9.60% since 03/22/24 | -8.37% since 03/22/24 | -11.71% since 12/15/20 | -8.84% since 03/22/24 |
Low | 22.61 on 01/05/23 | 227.38 on 04/19/24 | 33.96 on 04/19/24 | 15.19 on 01/15/21 | 11.16 on 04/22/24 |
High | 25.93 on 01/23/23 | 254.79 on 03/26/24 | 37.44 on 03/25/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
3-Month | |||||
%Chg | +4.32% since 10/21/22 | +14.35% since 01/23/24 | +6.62% since 01/23/24 | +23.72% since 10/15/20 | -2.15% since 01/23/24 |
Low | 22.06 on 12/23/22 | 197.07 on 01/26/24 | 32.12 on 01/25/24 | 12.11 on 10/30/20 | 11.16 on 04/22/24 |
High | 27.60 on 11/08/22 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
6-Month | |||||
%Chg | -10.82% since 07/22/22 | +32.51% since 10/23/23 | +7.25% since 10/23/23 | +46.02% since 07/15/20 | +4.74% since 10/23/23 |
Low | 22.06 on 12/23/22 | 170.49 on 10/30/23 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 9.77 on 11/13/23 |
High | 31.25 on 08/16/22 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,253,042 | 312,014,368 | 59,101,232 | 29,844,100 | 14,446,955 |
Shares Outstanding, K | 765,833 | 1,354,817 | 1,710,600 | 1,959,560 | 1,256,257 |
Annual Sales | 36,491,300,000 | 274,941,810,000 | 125,117,200,000 | 121,169,400,000 | 24,687,000,000 |
Annual Net Income | -1,500,500,000 | 18,139,740,000 | 4,820,480,000 | 7,416,640,000 | 2,371,000,000 |
Last Quarter Sales | 9,951,420,000 | 81,879,510,000 | 36,652,680,000 | 30,176,570,000 | 6,792,000,000 |
Last Quarter Net Income | -118,080,000 | 9,233,140,000 | 1,722,490,000 | 1,400,460,000 | 616,000,000 |
60-Month Beta | 1.71 | 0.69 | 0.71 | 1.82 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 11/10/22 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | 0.42 on 02/14/24 |
Latest Earnings Date | 01/25/23 | 05/08/24 | 05/09/24 | 02/04/21 | 05/02/24 |
Most Recent Dividend | 0.012 on 07/14/16 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | 0.118 on 04/24/17 |
Next Ex-Dividends Date | 07/14/16 | 09/28/23 | 09/28/23 | 01/04/16 | 05/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.75 | 8.05 | 13.81 | 7.20 |