Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM | TM | HMC | FCAU | CNHI |
| Company | Tata Motors Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.83 | 236.29 | 35.34 | 15.58 | 12.46 |
| High | 25.93 | 237.08 | 35.36 | 15.61 | 12.58 |
| Low | 24.76 | 234.64 | 35.08 | 15.19 | 12.34 |
| Last | 25.14 | 236.70 | 35.19 | 15.23 | 12.50 |
| Change | +0.26 | -4.97 | -0.67 | -0.79 | -0.20 |
| % Change | +1.05% | -2.06% | -1.87% | -4.93% | -1.57% |
| Volume | 3,652,700 | 153,650 | 348,867 | 4,463,900 | 5,414,825 |
| 20-Day Average Volume | 1,901,070 | 236,923 | 1,115,093 | 3,138,375 | 8,531,695 |
| Previous Close | 24.88 | 241.67 | 35.86 | 16.02 | 12.70 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 245.78 | 36.76 | 17.68 | 12.78 |
| 20-Day Raw Stochastic | 79.59% | 11.36% | 4.98% | 1.04% | 25.49% |
| 20-Day Relative Strength | 53.37% | 48.77% | 44.38% | 37.80% | 50.44% |
| Weighted Alpha | -20.10 | +72.84 | +30.86 | +55.13 | -8.48 |
| Today's Opinion | 64% Sell | 72% Buy | 64% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/13/23 | -4.03% since 04/09/24 | -4.89% since 04/09/24 | -14.05% since 01/08/21 | -4.49% since 04/09/24 |
| Low | 24.01 on 01/19/23 | 234.64 on 04/16/24 | 35.09 on 04/16/24 | 15.19 on 01/15/21 | 12.34 on 04/16/24 |
| High | 25.93 on 01/23/23 | 247.15 on 04/11/24 | 36.80 on 04/10/24 | 17.96 on 01/12/21 | 13.30 on 04/10/24 |
| 1-Month | |||||
| %Chg | +12.48% since 12/23/22 | +1.01% since 03/15/24 | -2.30% since 03/15/24 | -11.71% since 12/15/20 | +1.62% since 03/15/24 |
| Low | 22.61 on 01/05/23 | 234.64 on 04/16/24 | 35.09 on 04/16/24 | 15.19 on 01/15/21 | 12.20 on 03/18/24 |
| High | 25.93 on 01/23/23 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| 3-Month | |||||
| %Chg | +4.32% since 10/21/22 | +21.16% since 01/16/24 | +9.92% since 01/16/24 | +23.72% since 10/15/20 | +9.42% since 01/16/24 |
| Low | 22.06 on 12/23/22 | 193.03 on 01/17/24 | 31.70 on 01/17/24 | 12.11 on 10/30/20 | 11.38 on 01/17/24 |
| High | 27.60 on 11/08/22 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | -10.82% since 07/22/22 | +32.32% since 10/16/23 | +4.51% since 10/16/23 | +46.02% since 07/15/20 | +5.64% since 10/16/23 |
| Low | 22.06 on 12/23/22 | 170.49 on 10/30/23 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 9.77 on 11/13/23 |
| High | 31.25 on 08/16/22 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,253,042 | 327,418,624 | 61,342,116 | 29,844,100 | 15,954,464 |
| Shares Outstanding, K | 765,833 | 1,354,817 | 1,710,600 | 1,959,560 | 1,256,257 |
| Annual Sales | 36,491,300,000 | 274,941,810,000 | 125,117,200,000 | 121,169,400,000 | 24,687,000,000 |
| Annual Net Income | -1,500,500,000 | 18,139,740,000 | 4,820,480,000 | 7,416,640,000 | 2,371,000,000 |
| Last Quarter Sales | 9,951,420,000 | 81,879,510,000 | 36,652,680,000 | 30,176,570,000 | 6,792,000,000 |
| Last Quarter Net Income | -118,080,000 | 9,233,140,000 | 1,722,490,000 | 1,400,460,000 | 616,000,000 |
| 60-Month Beta | 1.71 | 0.69 | 0.71 | 1.82 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/22 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | 0.42 on 02/14/24 |
| Latest Earnings Date | 01/25/23 | 05/08/24 | 05/09/24 | 02/04/21 | 05/03/24 |
| Most Recent Dividend | 0.012 on 07/14/16 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | 0.118 on 04/24/17 |
| Next Ex-Dividends Date | 07/14/16 | 09/28/23 | 09/28/23 | 01/04/16 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.35 | 8.51 | 13.81 | 7.39 |