Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTI | SLB | HAL | FTI | CLB |
| Company | Tetra Technologies | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Core Laboratories Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.44 | 49.28 | 38.67 | 25.97 | 17.84 |
| High | 4.45 | 49.47 | 38.91 | 26.96 | 17.92 |
| Low | 4.34 | 48.66 | 38.18 | 25.90 | 16.75 |
| Last | 4.38 | 49.34 | 38.68 | 26.93 | 16.88 |
| Change | -0.07 | +0.23 | -0.04 | +1.21 | +0.35 |
| % Change | -1.57% | +0.47% | -0.10% | +4.70% | +2.12% |
| Volume | 185,473 | 3,199,492 | 2,017,129 | 4,167,913 | 304,673 |
| 20-Day Average Volume | 1,161,647 | 9,951,470 | 5,796,034 | 4,114,524 | 371,175 |
| Previous Close | 4.45 | 49.11 | 38.72 | 25.72 | 16.53 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 52.47 | 39.67 | 25.97 | 17.20 |
| 20-Day Raw Stochastic | 9.09% | 8.69% | 16.24% | 86.07% | 22.65% |
| 20-Day Relative Strength | 48.31% | 36.01% | 50.06% | 65.73% | 51.56% |
| Weighted Alpha | +30.40 | -4.66 | +15.11 | +95.76 | -25.70 |
| Today's Opinion | 32% Sell | 56% Sell | 48% Buy | 100% Buy | 32% Sell |
| Previous Opinion | 32% Sell | 56% Sell | 32% Buy | 88% Buy | 32% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/18/24 | -3.36% since 04/18/24 | -0.48% since 04/18/24 | +7.00% since 04/18/24 | -0.50% since 04/18/24 |
| Low | 4.31 on 04/19/24 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 24.82 on 04/22/24 | 16.52 on 04/24/24 |
| High | 4.53 on 04/23/24 | 50.77 on 04/19/24 | 39.37 on 04/23/24 | 26.95 on 04/25/24 | 17.92 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.57% since 03/25/24 | -9.35% since 03/25/24 | -0.91% since 03/25/24 | +6.24% since 03/25/24 | -1.43% since 03/25/24 |
| Low | 4.31 on 04/19/24 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 24.78 on 03/27/24 | 16.41 on 03/26/24 |
| High | 5.08 on 04/08/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 18.22 on 04/12/24 |
| 3-Month | |||||
| %Chg | -1.13% since 01/25/24 | -6.17% since 01/25/24 | +3.96% since 01/25/24 | +34.80% since 01/25/24 | +1.35% since 01/25/24 |
| Low | 3.71 on 02/26/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 18.53 on 02/05/24 | 13.82 on 02/23/24 |
| High | 5.08 on 04/08/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 18.22 on 04/12/24 |
| 6-Month | |||||
| %Chg | -24.87% since 10/25/23 | -13.05% since 10/25/23 | -4.74% since 10/25/23 | +35.07% since 10/25/23 | -25.92% since 10/25/23 |
| Low | 3.71 on 02/26/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 13.82 on 02/23/24 |
| High | 5.80 on 10/26/23 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 22.71 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 583,555 | 70,099,368 | 34,321,564 | 11,243,138 | 774,662 |
| Shares Outstanding, K | 131,136 | 1,427,395 | 886,404 | 437,136 | 46,864 |
| Annual Sales | 626,260,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 509,790,000 |
| Annual Net Income | 25,780,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 36,680,000 |
| Last Quarter Sales | 153,130,000 | 8,707,000,000 | 5,739,000,000 | 2,077,700,000 | 128,210,000 |
| Last Quarter Net Income | -3,890,000 | 1,068,000,000 | 661,000,000 | 53,000,000 | 2,200,000 |
| 60-Month Beta | 2.20 | 1.60 | 2.00 | 1.65 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/27/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.14 on 02/22/24 | 0.19 on 04/24/24 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 04/23/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.010 on 02/09/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 03/18/24 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.23 | 15.93 | 12.14 | 57.42 | 23.60 |