Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTI | LIN | SLB | BHGE | HAL |
| Company | Tetra Technologies | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.65 | 449.92 | 52.70 | 22.17 | 39.93 |
| High | 4.67 | 453.91 | 52.91 | 22.56 | 40.17 |
| Low | 4.41 | 443.83 | 51.45 | 22.04 | 39.09 |
| Last | 4.46 | 444.75 | 51.67 | 22.08 | 39.10 |
| Change | -0.17 | -2.66 | -0.33 | +0.09 | -0.57 |
| % Change | -3.67% | -0.59% | -0.63% | +0.41% | -1.44% |
| Volume | 1,301,900 | 1,712,000 | 9,479,900 | 4,261,400 | 5,376,500 |
| 20-Day Average Volume | 1,269,140 | 1,784,295 | 8,845,521 | 7,484,360 | 5,366,030 |
| Previous Close | 4.63 | 447.41 | 52.00 | 21.99 | 39.67 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 461.18 | 54.15 | 22.71 | 39.60 |
| 20-Day Raw Stochastic | 32.61% | 2.88% | 5.19% | 25.96% | 37.88% |
| 20-Day Relative Strength | 50.67% | 43.20% | 45.10% | 45.74% | 54.76% |
| Weighted Alpha | +29.06 | +22.47 | +1.26 | -23.10 | +16.37 |
| Today's Opinion | 24% Sell | 56% Buy | 16% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 8% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 04/08/24 | -3.66% since 04/08/24 | -4.39% since 04/08/24 | +1.28% since 10/10/19 | -4.54% since 04/08/24 |
| Low | 4.41 on 04/15/24 | 443.83 on 04/15/24 | 51.45 on 04/15/24 | 21.80 on 10/14/19 | 39.08 on 04/15/24 |
| High | 5.06 on 04/09/24 | 461.82 on 04/09/24 | 54.63 on 04/12/24 | 22.69 on 10/15/19 | 41.55 on 04/12/24 |
| 1-Month | |||||
| %Chg | +4.45% since 03/15/24 | -5.01% since 03/15/24 | -2.27% since 03/15/24 | -5.56% since 09/17/19 | +3.63% since 03/15/24 |
| Low | 4.16 on 03/18/24 | 443.83 on 04/15/24 | 51.45 on 04/15/24 | 21.27 on 10/09/19 | 37.60 on 03/18/24 |
| High | 5.08 on 04/08/24 | 475.98 on 03/18/24 | 55.69 on 03/28/24 | 24.39 on 09/23/19 | 41.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | +9.05% since 01/12/24 | +8.76% since 01/12/24 | +3.44% since 01/12/24 | -4.79% since 07/17/19 | +13.40% since 01/12/24 |
| Low | 3.71 on 02/26/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 |
| High | 5.08 on 04/08/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | -29.21% since 10/13/23 | +17.69% since 10/13/23 | -12.36% since 10/13/23 | -14.35% since 04/17/19 | -7.85% since 10/13/23 |
| Low | 3.71 on 02/26/24 | 361.02 on 10/23/23 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 |
| High | 6.77 on 10/18/23 | 477.71 on 03/13/24 | 61.20 on 10/18/23 | 26.93 on 04/23/19 | 43.85 on 10/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 607,160 | 215,461,920 | 74,224,544 | 22,917,164 | 35,163,644 |
| Shares Outstanding, K | 131,136 | 481,576 | 1,427,395 | 1,037,915 | 886,404 |
| Annual Sales | 626,260,000 | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 |
| Annual Net Income | 25,780,000 | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 |
| Last Quarter Sales | 153,130,000 | 8,302,000,000 | 8,990,000,000 | 5,994,000,000 | 5,739,000,000 |
| Last Quarter Net Income | -3,890,000 | 1,543,000,000 | 1,113,000,000 | -9,000,000 | 661,000,000 |
| 60-Month Beta | 2.20 | 0.93 | 1.60 | 0.95 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/27/24 | 3.59 on 02/06/24 | 0.86 on 01/19/24 | 0.20 on 07/31/19 | 0.86 on 01/23/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 04/19/24 | 10/30/19 | 04/23/24 |
| Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.250 on 12/05/23 | 0.180 on 08/12/19 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 12/05/23 | 08/12/19 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.81 | 31.49 | 17.39 | 27.49 | 12.63 |