Techtarget Inc (TTGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTGT | ABNB | RELX | TME | WB |
| Company | Techtarget Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.64 | 155.83 | 41.45 | 11.10 | 7.63 |
| High | 28.41 | 158.94 | 41.47 | 11.38 | 7.81 |
| Low | 26.97 | 155.30 | 41.17 | 10.94 | 7.59 |
| Last | 27.88 | 156.66 | 41.28 | 11.25 | 7.70 |
| Change | +0.02 | +1.06 | -0.36 | +0.01 | +0.02 |
| % Change | +0.07% | +0.68% | -0.86% | +0.09% | +0.26% |
| Volume | 185,154 | 2,723,259 | 946,912 | 8,536,918 | 2,024,625 |
| 20-Day Average Volume | 107,083 | 3,282,913 | 1,367,196 | 7,973,471 | 2,579,301 |
| Previous Close | 27.86 | 155.60 | 41.64 | 11.24 | 7.68 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.09 | 162.65 | 42.51 | 11.36 | 8.86 |
| 20-Day Raw Stochastic | 13.45% | 14.34% | 3.93% | 55.62% | 5.72% |
| 20-Day Relative Strength | 33.41% | 47.33% | 40.67% | 55.05% | 37.34% |
| Weighted Alpha | -20.42 | +35.65 | +23.58 | +62.35 | -55.21 |
| Today's Opinion | 40% Sell | 56% Buy | 24% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 40% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.06% since 04/09/24 | -3.69% since 04/09/24 | -2.25% since 04/09/24 | -4.98% since 04/09/24 | -15.38% since 04/09/24 |
| Low | 26.97 on 04/16/24 | 154.41 on 04/15/24 | 41.17 on 04/16/24 | 10.94 on 04/16/24 | 7.58 on 04/15/24 |
| High | 30.57 on 04/10/24 | 166.22 on 04/11/24 | 42.25 on 04/15/24 | 12.00 on 04/11/24 | 9.26 on 04/10/24 |
| 1-Month | |||||
| %Chg | -8.47% since 03/15/24 | -2.48% since 03/15/24 | -4.29% since 03/15/24 | +8.91% since 03/15/24 | -22.30% since 03/15/24 |
| Low | 26.97 on 04/16/24 | 154.41 on 04/15/24 | 41.17 on 04/16/24 | 10.23 on 03/18/24 | 7.58 on 04/15/24 |
| High | 33.74 on 04/01/24 | 170.10 on 03/21/24 | 43.97 on 03/21/24 | 12.00 on 04/11/24 | 9.90 on 03/18/24 |
| 3-Month | |||||
| %Chg | -18.22% since 01/16/24 | +16.03% since 01/16/24 | +1.18% since 01/16/24 | +24.86% since 01/16/24 | -10.57% since 01/16/24 |
| Low | 26.97 on 04/16/24 | 131.10 on 01/17/24 | 40.52 on 01/17/24 | 8.19 on 01/22/24 | 7.58 on 04/15/24 |
| High | 35.99 on 01/31/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.00 on 04/11/24 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | -0.32% since 10/16/23 | +25.14% since 10/16/23 | +16.78% since 10/16/23 | +62.10% since 10/16/23 | -37.60% since 10/16/23 |
| Low | 23.43 on 11/01/23 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 6.55 on 10/23/23 | 7.58 on 04/15/24 |
| High | 41.93 on 01/11/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.00 on 04/11/24 | 12.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 795,319 | 100,683,320 | 78,267,504 | 19,288,704 | 1,798,549 |
| Shares Outstanding, K | 28,547 | 647,065 | 1,879,623 | 1,716,077 | 234,186 |
| Annual Sales | 229,960,000 | 9,917,000,000 | 11,395,370,000 | 3,909,000,000 | 1,759,840,000 |
| Annual Net Income | 4,460,000 | 4,792,000,000 | 2,215,390,000 | 693,000,000 | 342,600,000 |
| Last Quarter Sales | 57,290,000 | 2,218,000,000 | N/A | 971,000,000 | 463,670,000 |
| Last Quarter Net Income | -1,600,000 | -349,000,000 | N/A | 184,000,000 | 83,230,000 |
| 60-Month Beta | 0.94 | 1.25 | 0.83 | 0.81 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/07/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/09/24 | 05/14/24 | 02/15/24 | 05/21/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.63 | 36.98 | 0.00 | 23.69 | 5.09 |