Techtarget Inc (TTGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTGT | ABNB | RELX | TME | WB |
| Company | Techtarget Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.12 | 164.48 | 41.77 | 12.50 | 8.33 |
| High | 27.83 | 166.74 | 41.86 | 12.62 | 8.53 |
| Low | 27.03 | 161.09 | 41.19 | 12.41 | 8.27 |
| Last | 27.55 | 162.84 | 41.43 | 12.53 | 8.53 |
| Change | +0.28 | +1.89 | -0.83 | +0.21 | +0.40 |
| % Change | +1.03% | +1.17% | -1.96% | +1.70% | +4.92% |
| Volume | 62,258 | 3,842,396 | 1,357,302 | 7,545,043 | 1,185,861 |
| 20-Day Average Volume | 105,348 | 3,237,865 | 1,455,000 | 6,697,927 | 2,309,363 |
| Previous Close | 27.27 | 160.95 | 42.26 | 12.32 | 8.13 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.61 | 160.45 | 41.96 | 11.54 | 8.56 |
| 20-Day Raw Stochastic | 11.20% | 59.14% | 16.60% | 95.04% | 45.26% |
| 20-Day Relative Strength | 34.85% | 53.87% | 44.30% | 66.33% | 48.15% |
| Weighted Alpha | -20.65 | +39.12 | +25.66 | +90.69 | -49.43 |
| Today's Opinion | 56% Sell | 88% Buy | 24% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 04/17/24 | +2.82% since 04/17/24 | -0.05% since 04/17/24 | +11.18% since 04/17/24 | +9.78% since 04/17/24 |
| Low | 26.77 on 04/22/24 | 153.76 on 04/22/24 | 41.01 on 04/19/24 | 11.23 on 04/19/24 | 7.80 on 04/18/24 |
| High | 28.25 on 04/18/24 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 12.62 on 04/24/24 | 8.53 on 04/24/24 |
| 1-Month | |||||
| %Chg | -15.59% since 03/22/24 | -2.99% since 03/22/24 | -5.09% since 03/22/24 | +14.43% since 03/22/24 | -0.93% since 03/22/24 |
| Low | 26.77 on 04/22/24 | 153.76 on 04/22/24 | 41.01 on 04/19/24 | 10.81 on 03/27/24 | 7.58 on 04/15/24 |
| High | 33.74 on 04/01/24 | 170.00 on 03/26/24 | 43.70 on 03/25/24 | 12.62 on 04/24/24 | 9.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -17.49% since 01/24/24 | +15.33% since 01/24/24 | +0.02% since 01/24/24 | +40.16% since 01/24/24 | -1.61% since 01/24/24 |
| Low | 26.77 on 04/22/24 | 140.37 on 01/25/24 | 40.92 on 02/13/24 | 8.71 on 01/26/24 | 7.58 on 04/15/24 |
| High | 35.99 on 01/31/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.62 on 04/24/24 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | +5.64% since 10/24/23 | +33.46% since 10/24/23 | +19.95% since 10/24/23 | +75.49% since 10/24/23 | -30.02% since 10/24/23 |
| Low | 23.43 on 11/01/23 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 6.76 on 11/14/23 | 7.58 on 04/15/24 |
| High | 41.93 on 01/11/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.62 on 04/24/24 | 12.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 778,531 | 104,145,112 | 79,432,864 | 21,142,068 | 1,903,932 |
| Shares Outstanding, K | 28,549 | 647,065 | 1,879,623 | 1,716,077 | 234,186 |
| Annual Sales | 229,960,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 |
| Annual Net Income | 4,460,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 |
| Last Quarter Sales | 57,290,000 | 2,218,000,000 | N/A | 996,360,000 | 463,670,000 |
| Last Quarter Net Income | -1,600,000 | -349,000,000 | N/A | 189,200,000 | 83,230,000 |
| 60-Month Beta | 0.94 | 1.25 | 0.83 | 0.81 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/07/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/09/24 | 05/14/24 | 02/15/24 | 05/13/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.87 | 36.34 | 0.00 | 24.50 | 5.39 |