Tetra Tech Inc (TTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEK | DCI | CWST | HCCI | ERII |
| Company | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Heritage-Crystal | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 191.29 | 72.89 | 94.95 | 45.50 | 13.82 |
| High | 191.29 | 72.89 | 94.95 | 45.52 | 13.98 |
| Low | 186.13 | 71.68 | 92.39 | 45.49 | 13.46 |
| Last | 186.49 | 71.96 | 92.45 | 45.51 | 13.53 |
| Change | -3.82 | -0.49 | -1.86 | +0.04 | -0.17 |
| % Change | -2.01% | -0.68% | -1.97% | +0.09% | -1.24% |
| Volume | 234,300 | 420,800 | 339,300 | 2,520,300 | 430,800 |
| 20-Day Average Volume | 236,890 | 408,535 | 268,615 | 522,800 | 352,085 |
| Previous Close | 190.31 | 72.45 | 94.31 | 45.47 | 13.70 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.30 | 74.01 | 96.11 | 45.36 | 14.95 |
| 20-Day Raw Stochastic | 50.58% | 7.45% | 0.70% | 96.43% | 2.66% |
| 20-Day Relative Strength | 52.93% | 48.76% | 45.46% | 64.62% | 38.12% |
| Weighted Alpha | +31.23 | +17.18 | +8.04 | +63.10 | -47.07 |
| Today's Opinion | 80% Buy | 80% Buy | 64% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 04/10/24 | -2.98% since 04/10/24 | -4.34% since 04/10/24 | +0.22% since 10/09/23 | -5.98% since 04/10/24 |
| Low | 186.13 on 04/17/24 | 71.68 on 04/17/24 | 92.39 on 04/17/24 | 45.40 on 10/11/23 | 13.46 on 04/17/24 |
| High | 194.69 on 04/12/24 | 74.58 on 04/11/24 | 97.72 on 04/11/24 | 45.52 on 10/16/23 | 15.21 on 04/12/24 |
| 1-Month | |||||
| %Chg | +4.34% since 03/15/24 | -2.40% since 03/15/24 | -3.77% since 03/15/24 | +0.57% since 09/15/23 | -8.70% since 03/15/24 |
| Low | 176.11 on 03/19/24 | 71.68 on 04/17/24 | 92.39 on 04/17/24 | 45.22 on 09/18/23 | 13.46 on 04/17/24 |
| High | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 45.52 on 10/16/23 | 16.09 on 03/21/24 |
| 3-Month | |||||
| %Chg | +15.12% since 01/17/24 | +14.46% since 01/17/24 | +10.06% since 01/17/24 | +10.14% since 07/14/23 | -21.06% since 01/17/24 |
| Low | 158.04 on 01/31/24 | 62.98 on 01/18/24 | 83.50 on 01/18/24 | 41.32 on 07/17/23 | 13.46 on 04/17/24 |
| High | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 | 17.51 on 01/24/24 |
| 6-Month | |||||
| %Chg | +12.23% since 10/17/23 | +16.25% since 10/17/23 | +16.26% since 10/17/23 | +29.55% since 04/14/23 | -28.98% since 10/17/23 |
| Low | 143.35 on 10/27/23 | 57.05 on 11/01/23 | 72.97 on 10/27/23 | 32.63 on 05/31/23 | 13.46 on 04/17/24 |
| High | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 | 19.94 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,181,585 | 8,720,734 | 5,469,508 | 1,109,079 | 781,982 |
| Shares Outstanding, K | 53,500 | 120,369 | 57,995 | 24,370 | 57,079 |
| Annual Sales | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 709,330,000 | 128,350,000 |
| Annual Net Income | 273,420,000 | 358,800,000 | 25,400,000 | 84,760,000 | 21,500,000 |
| Last Quarter Sales | 1,228,270,000 | 876,700,000 | 359,570,000 | 192,170,000 | 57,190,000 |
| Last Quarter Net Income | 74,970,000 | 98,700,000 | -1,810,000 | 8,640,000 | 19,810,000 |
| 60-Month Beta | 0.96 | 1.10 | 0.90 | 1.23 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 01/31/24 | 0.81 on 02/28/24 | 0.13 on 02/15/24 | 0.36 on 08/09/23 | 0.39 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 05/29/24 | 04/25/24 | 10/18/23 | 05/01/24 |
| Most Recent Dividend | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/13/24 | 02/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.02 | 23.37 | 101.74 | 15.90 | 34.95 |