Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | TRI | SQ | IQV | TT |
| Company | Teletech Hlds | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.80 | 128.41 | 64.81 | 193.00 | 184.31 |
| High | 37.38 | 128.72 | 67.21 | 193.47 | 185.35 |
| Low | 36.12 | 127.52 | 64.56 | 190.91 | 183.37 |
| Last | 36.71 | 128.41 | 66.49 | 192.91 | 185.10 |
| Change | +0.32 | +0.44 | +2.73 | +3.04 | +2.41 |
| % Change | +0.88% | +0.34% | +4.28% | +1.60% | +1.32% |
| Volume | 165,586 | 256,684 | 17,447,385 | 831,249 | 1,299,224 |
| 20-Day Average Volume | 177,609 | 442,660 | 21,691,943 | 1,247,707 | 1,674,611 |
| Previous Close | 36.39 | 127.97 | 63.76 | 189.87 | 182.69 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.48 | 123.90 | 72.43 | 199.53 | 185.11 |
| 20-Day Raw Stochastic | 28.44% | 97.00% | 37.58% | 23.90% | 47.96% |
| 20-Day Relative Strength | 34.61% | 67.20% | 43.57% | 40.34% | 52.69% |
| Weighted Alpha | -54.20 | +24.60 | -42.20 | -19.80 | +24.90 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 64% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 03/22/23 | +2.17% since 03/22/23 | -8.48% since 03/22/23 | +1.53% since 03/22/23 | +1.90% since 03/22/23 |
| Low | 35.24 on 03/24/23 | 125.30 on 03/24/23 | 56.50 on 03/23/23 | 183.15 on 03/24/23 | 178.83 on 03/24/23 |
| High | 37.38 on 03/29/23 | 128.72 on 03/29/23 | 67.21 on 03/29/23 | 194.21 on 03/23/23 | 185.92 on 03/23/23 |
| 1-Month | |||||
| %Chg | -8.82% since 02/28/23 | +6.10% since 02/28/23 | -13.35% since 02/28/23 | -7.46% since 02/28/23 | +0.07% since 02/28/23 |
| Low | 34.89 on 03/20/23 | 118.37 on 03/13/23 | 56.50 on 03/23/23 | 183.15 on 03/24/23 | 174.85 on 03/16/23 |
| High | 41.74 on 03/01/23 | 128.72 on 03/29/23 | 83.08 on 03/06/23 | 223.98 on 03/06/23 | 196.22 on 03/06/23 |
| 3-Month | |||||
| %Chg | -14.07% since 12/28/22 | +14.27% since 12/28/22 | +12.54% since 12/28/22 | -4.44% since 12/28/22 | +10.59% since 12/28/22 |
| Low | 34.89 on 03/20/23 | 112.84 on 02/09/23 | 56.50 on 03/23/23 | 183.15 on 03/24/23 | 166.36 on 01/20/23 |
| High | 54.20 on 02/02/23 | 128.72 on 03/29/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 |
| 6-Month | |||||
| %Chg | -20.76% since 09/28/22 | +22.49% since 09/28/22 | +12.56% since 09/28/22 | +3.89% since 09/28/22 | +23.86% since 09/28/22 |
| Low | 34.89 on 03/20/23 | 97.59 on 10/13/22 | 51.34 on 11/03/22 | 165.75 on 10/13/22 | 139.07 on 10/13/22 |
| High | 54.20 on 02/02/23 | 128.72 on 03/29/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,718,554 | 60,391,476 | 38,385,176 | 35,342,592 | 41,849,712 |
| Shares Outstanding, K | 47,226 | 471,919 | 602,026 | 186,141 | 229,075 |
| Annual Sales | 2,443,710,000 | 6,627,000,000 | 17,531,590,000 | 14,410,000,000 | 15,991,700,000 |
| Annual Net Income | 103,240,000 | 1,338,000,000 | -540,750,000 | 1,091,000,000 | 1,756,500,000 |
| Last Quarter Sales | 658,280,000 | 1,765,000,000 | 4,650,900,000 | 3,739,000,000 | 4,073,900,000 |
| Last Quarter Net Income | 22,350,000 | 218,000,000 | -113,820,000 | 227,000,000 | 439,100,000 |
| 60-Month Beta | 1.05 | 0.58 | 2.35 | 1.40 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/27/23 | 0.73 on 02/09/23 | 0.22 on 02/23/23 | 2.78 on 02/10/23 | 1.82 on 02/02/23 |
| Latest Earnings Date | 05/03/23 | 05/02/23 | 05/04/23 | 04/26/23 | 05/03/23 |
| Most Recent Dividend | 0.520 on 03/30/23 | 0.989 on 02/22/23 | N/A | N/A | 0.750 on 03/02/23 |
| Next Ex-Dividends Date | 03/30/23 | 02/22/23 | N/A | N/A | 03/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 49.83 | 0.00 | 20.40 | 24.56 |
