Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | TRI | SQ | IQV | TT |
| Company | Teletech Hlds | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.87 | 153.05 | 73.50 | 225.19 | 295.54 |
| High | 8.31 | 153.05 | 74.09 | 230.52 | 295.54 |
| Low | 7.87 | 150.34 | 71.65 | 222.71 | 289.34 |
| Last | 8.10 | 150.79 | 72.06 | 227.17 | 289.56 |
| Change | +0.21 | -2.06 | -1.45 | -0.08 | -3.53 |
| % Change | +2.66% | -1.35% | -1.97% | -0.04% | -1.20% |
| Volume | 375,478 | 373,208 | 6,536,424 | 608,168 | 646,289 |
| 20-Day Average Volume | 473,907 | 307,508 | 6,854,559 | 733,793 | 796,495 |
| Previous Close | 7.89 | 152.85 | 73.51 | 227.25 | 293.09 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 153.85 | 78.87 | 241.96 | 298.57 |
| 20-Day Raw Stochastic | 10.81% | 8.11% | 3.04% | 11.83% | 2.94% |
| 20-Day Relative Strength | 29.64% | 42.12% | 43.60% | 36.19% | 49.61% |
| Weighted Alpha | -80.01 | +16.02 | +16.54 | +10.99 | +66.37 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 04/11/24 | -2.33% since 04/11/24 | -9.97% since 04/11/24 | -4.75% since 04/11/24 | -2.38% since 04/11/24 |
| Low | 7.80 on 04/16/24 | 150.34 on 04/18/24 | 71.65 on 04/18/24 | 222.74 on 04/18/24 | 289.65 on 04/18/24 |
| High | 8.49 on 04/15/24 | 154.85 on 04/15/24 | 79.00 on 04/12/24 | 236.93 on 04/15/24 | 304.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | -24.26% since 03/18/24 | -3.70% since 03/18/24 | -10.86% since 03/18/24 | -10.70% since 03/18/24 | -0.55% since 03/18/24 |
| Low | 7.80 on 04/16/24 | 150.34 on 04/18/24 | 71.65 on 04/18/24 | 222.74 on 04/18/24 | 289.65 on 04/18/24 |
| High | 10.93 on 03/19/24 | 157.86 on 03/21/24 | 85.80 on 03/26/24 | 256.34 on 03/19/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | -58.96% since 01/18/24 | +0.29% since 01/18/24 | +11.80% since 01/18/24 | +6.34% since 01/18/24 | +17.32% since 01/18/24 |
| Low | 7.80 on 04/16/24 | 148.16 on 01/31/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 | 245.30 on 01/19/24 |
| High | 22.66 on 01/24/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | -64.04% since 10/18/23 | +21.54% since 10/18/23 | +61.69% since 10/18/23 | +19.98% since 10/18/23 | +48.06% since 10/18/23 |
| Low | 7.80 on 04/16/24 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
| High | 22.81 on 10/19/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 374,373 | 68,998,936 | 45,259,596 | 41,245,876 | 66,552,536 |
| Shares Outstanding, K | 47,449 | 451,416 | 615,693 | 181,500 | 227,072 |
| Annual Sales | 2,462,820,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | 8,430,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 626,180,000 | 1,815,000,000 | 5,773,040,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -9,900,000 | 678,000,000 | 178,070,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 0.99 | 0.65 | 2.55 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/29/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.060 on 04/02/24 | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | 04/02/24 | 02/20/24 | N/A | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.48 | 43.63 | 430.24 | 24.67 | 32.67 |