Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | TRI | IQV | SPOT | APTV |
| Company | Teletech Hlds | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.03 | 150.79 | 227.54 | 284.80 | 68.92 |
| High | 8.46 | 151.63 | 229.85 | 285.00 | 69.99 |
| Low | 8.03 | 150.29 | 226.78 | 272.02 | 68.92 |
| Last | 8.45 | 150.09 | 226.59 | 272.41 | 69.51 |
| Change | +0.35 | -0.70 | -0.58 | -16.79 | +0.19 |
| % Change | +4.32% | -0.46% | -0.26% | -5.81% | +0.27% |
| Volume | 97,553 | 169,846 | 185,090 | 2,037,215 | 674,432 |
| 20-Day Average Volume | 461,427 | 302,803 | 697,544 | 1,897,503 | 2,110,666 |
| Previous Close | 8.10 | 150.79 | 227.17 | 289.20 | 69.32 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.01 | 153.56 | 240.63 | 285.30 | 75.46 |
| 20-Day Raw Stochastic | 18.39% | 6.27% | 14.96% | 27.64% | 5.43% |
| 20-Day Relative Strength | 31.83% | 41.82% | 36.95% | 50.15% | 35.66% |
| Weighted Alpha | -79.21 | +15.86 | +11.53 | +110.77 | -36.55 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 04/12/24 | -1.04% since 04/12/24 | -2.87% since 04/12/24 | -9.16% since 04/12/24 | -6.34% since 04/12/24 |
| Low | 7.80 on 04/16/24 | 150.34 on 04/18/24 | 222.71 on 04/18/24 | 272.80 on 04/19/24 | 68.84 on 04/18/24 |
| High | 8.49 on 04/15/24 | 154.85 on 04/15/24 | 236.93 on 04/15/24 | 304.59 on 04/15/24 | 74.89 on 04/15/24 |
| 1-Month | |||||
| %Chg | -21.26% since 03/19/24 | -4.09% since 03/19/24 | -10.49% since 03/19/24 | +7.98% since 03/19/24 | -10.82% since 03/19/24 |
| Low | 7.80 on 04/16/24 | 150.34 on 04/18/24 | 222.71 on 04/18/24 | 254.42 on 03/20/24 | 68.84 on 04/18/24 |
| High | 10.90 on 03/28/24 | 157.86 on 03/21/24 | 256.29 on 03/21/24 | 313.16 on 04/08/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | -58.23% since 01/19/24 | -0.24% since 01/19/24 | +5.63% since 01/19/24 | +33.33% since 01/19/24 | -12.04% since 01/19/24 |
| Low | 7.80 on 04/16/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 204.22 on 01/22/24 | 68.84 on 04/18/24 |
| High | 22.66 on 01/24/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 313.16 on 04/08/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | -62.16% since 10/19/23 | +23.03% since 10/19/23 | +21.83% since 10/19/23 | +81.99% since 10/19/23 | -23.00% since 10/19/23 |
| Low | 7.80 on 04/16/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 145.76 on 10/20/23 | 68.84 on 04/18/24 |
| High | 22.69 on 12/15/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 313.16 on 04/08/24 | 92.99 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 384,337 | 68,069,016 | 41,231,356 | 57,356,168 | 18,902,108 |
| Shares Outstanding, K | 47,449 | 451,416 | 181,500 | 198,327 | 272,679 |
| Annual Sales | 2,462,820,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | 8,430,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 626,180,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
| Last Quarter Net Income | -9,900,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
| 60-Month Beta | 0.99 | 0.65 | 1.50 | 1.63 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/29/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -0.39 on 02/06/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.060 on 04/02/24 | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | 04/02/24 | 02/20/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 4.41 | 43.79 | 24.46 | 0.00 | 14.27 |