Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Teletech Hldgs (TTEC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 35.42 53.17 141.70 149.00 81.43
High 35.64 53.52 143.08 152.57 82.38
Low 34.98 53.01 141.15 148.80 81.15
Last 35.40 53.33 142.72 152.11 82.18
Change +0.28 +0.32 +0.70 +3.59 +1.06
% Change +0.80% +0.60% +0.49% +2.42% +1.31%
Volume 23,368 125,414 245,903 874,650 321,380
20-Day Average Volume 44,652 414,401 1,115,216 2,054,809 2,019,110
Previous Close 35.12 53.01 142.02 148.52 81.12
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.90 52.53 132.64 140.06 77.83
20-Day Raw Stochastic 77.55% 94.93% 95.82% 99.35% 98.96%
20-Day Relative Strength 66.05% 62.97% 72.33% 66.03% 67.53%
Weighted Alpha +8.80 +23.77 +48.62 +1.76 -4.86
Today's Opinion 80% Buy 72% Buy 96% Buy 80% Buy 80% Buy
Previous Opinion 80% Buy 56% Buy 96% Buy 80% Buy 80% Buy
Last Month's Opinion 88% Buy 32% Buy 40% Buy 8% Buy 8% Buy
Performance  
5-Days  
%Chg +1.24% since 02/15/19 +0.77% since 02/15/19 +0.52% since 02/15/19 +2.62% since 02/15/19 +1.67% since 02/15/19
Low 32.52 on 02/19/19 52.34 on 02/21/19 139.90 on 02/20/19 145.65 on 02/20/19 80.70 on 02/19/19
High 36.35 on 02/20/19 53.52 on 02/22/19 143.08 on 02/22/19 152.57 on 02/22/19 82.41 on 02/20/19
1-Month  
%Chg +8.07% since 01/22/19 +5.31% since 01/22/19 +14.20% since 01/22/19 +13.91% since 01/22/19 +14.75% since 01/22/19
Low 31.60 on 01/24/19 50.56 on 01/25/19 123.57 on 01/28/19 128.54 on 01/23/19 69.36 on 01/23/19
High 36.35 on 02/20/19 53.52 on 02/22/19 143.42 on 02/14/19 152.57 on 02/22/19 82.41 on 02/20/19
3-Month  
%Chg +28.62% since 11/21/18 +0.98% since 11/21/18 +22.70% since 11/21/18 +15.48% since 11/21/18 +12.28% since 11/21/18
Low 24.53 on 12/24/18 46.45 on 12/26/18 104.90 on 12/24/18 103.29 on 12/24/18 58.80 on 12/26/18
High 36.35 on 02/20/19 54.02 on 11/26/18 143.42 on 02/14/19 152.57 on 02/22/19 82.41 on 02/20/19
6-Month  
%Chg +38.69% since 08/22/18 +12.41% since 08/22/18 +15.12% since 08/22/18 -20.21% since 08/22/18 -9.38% since 08/22/18
Low 23.01 on 11/06/18 46.45 on 12/26/18 104.90 on 12/24/18 103.29 on 12/24/18 58.80 on 12/26/18
High 36.35 on 02/20/19 54.15 on 11/16/18 143.42 on 02/14/19 196.95 on 08/27/18 92.98 on 09/21/18
Key Statistics  
Market Capitalization, $K 1,622,193 26,583,984 28,063,154 26,452,898 21,094,446
Shares Outstanding, K 46,193 501,493 197,600 178,112 260,035
Annual Sales, $M 1,477,370,000 11,333,000,000 10,412,000,000 6,210,880,000 14,435,000,000
Annual Net Income, $M 7,260,000 1,395,000,000 259,000,000 -92,120,000 1,067,000,000
Last Quarter Sales, $M 364,940,000 1,292,000,000 2,688,000,000 1,720,670,000 3,636,000,000
Last Quarter Net Income, $M 5,380,000 261,000,000 69,000,000 535,510,000 247,000,000
36-Month Beta 0.82 0.56 0.88 N/A 1.81
Per-Share Information  
Most Recent Earnings 0.67 on 03/12/18 0.11 on 11/06/18 1.50 on 02/14/19 0.36 on 02/06/19 1.34 on 01/31/19
Latest Earnings Date 03/11/19 02/26/19 02/14/19 02/06/19 01/31/19
Most Recent Dividend 0.280 on 10/05/18 4.901 on 11/27/18 N/A N/A 0.220 on 02/05/19
Next Ex-Dividends Date 10/05/18 11/27/18 N/A N/A 02/05/19
Ratios  
Price/Earnings ttm 23.51 41.21 27.58 0.00 15.50
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar