Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Teletech Hldgs (TTEC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 43.57 64.85 141.40 144.00 75.93
High 44.41 65.27 143.83 145.00 75.93
Low 43.51 64.60 140.65 141.50 74.24
Last 44.20 65.09 141.30 144.59 75.33
Change +0.58 +0.19 +0.22 -0.26 -0.76
% Change +1.33% +0.29% +0.16% -0.18% -1.00%
Volume 101,500 552,400 1,090,400 1,109,300 1,108,900
20-Day Average Volume 128,920 407,010 1,186,935 1,401,890 1,881,640
Previous Close 43.62 64.90 141.08 144.85 76.09
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.26 64.87 136.79 131.99 71.42
20-Day Raw Stochastic 97.48% 50.74% 78.85% 92.46% 84.37%
20-Day Relative Strength 71.31% 58.61% 58.81% 59.99% 49.88%
Weighted Alpha +42.80 +47.60 +33.10 -12.80 -22.40
Today's Opinion 100% Buy 72% Buy 40% Buy 48% Buy 16% Sell
Previous Opinion 100% Buy 72% Buy 64% Buy 56% Buy 16% Sell
Last Month's Opinion 72% Buy 100% Buy 32% Sell 16% Sell 64% Sell
Performance  
5-Days  
%Chg +10.69% since 06/07/19 -2.66% since 06/07/19 +1.85% since 06/07/19 +3.22% since 06/07/19 +2.63% since 06/07/19
Low 39.07 on 06/11/19 64.60 on 06/14/19 137.79 on 06/12/19 137.21 on 06/11/19 74.24 on 06/14/19
High 44.41 on 06/14/19 67.09 on 06/10/19 143.83 on 06/14/19 146.59 on 06/10/19 77.55 on 06/11/19
1-Month  
%Chg +19.14% since 05/14/19 +1.35% since 05/14/19 +5.02% since 05/14/19 +8.24% since 05/14/19 +0.80% since 05/14/19
Low 36.08 on 05/29/19 63.03 on 06/04/19 131.87 on 06/04/19 120.05 on 05/23/19 63.36 on 05/31/19
High 44.41 on 06/14/19 67.09 on 06/10/19 143.83 on 06/14/19 146.59 on 06/10/19 77.55 on 06/11/19
3-Month  
%Chg +28.56% since 03/14/19 +16.69% since 03/14/19 +0.23% since 03/14/19 +3.10% since 03/14/19 -7.11% since 03/14/19
Low 34.20 on 03/15/19 55.60 on 03/15/19 130.77 on 05/13/19 120.05 on 05/23/19 63.36 on 05/31/19
High 44.41 on 06/14/19 67.09 on 06/10/19 146.10 on 04/10/19 146.59 on 06/10/19 91.32 on 04/17/19
6-Month  
%Chg +63.89% since 12/14/18 +27.15% since 12/14/18 +19.73% since 12/14/18 +15.05% since 12/14/18 +14.22% since 12/14/18
Low 24.53 on 12/24/18 46.45 on 12/26/18 104.90 on 12/24/18 103.29 on 12/24/18 58.80 on 12/26/18
High 44.41 on 06/14/19 67.09 on 06/10/19 146.10 on 04/10/19 153.44 on 02/25/19 91.32 on 04/17/19
Key Statistics  
Market Capitalization, $K 2,019,475 32,509,060 27,826,760 25,799,522 19,618,664
Shares Outstanding, K 46,297 500,910 197,241 178,112 257,835
Annual Sales 1,509,170,000 5,501,000,000 10,412,000,000 6,210,880,000 14,435,000,000
Annual Net Income 35,820,000 3,949,000,000 259,000,000 -92,120,000 1,067,000,000
Last Quarter Sales 394,360,000 1,487,000,000 2,684,000,000 1,716,190,000 3,575,000,000
Last Quarter Net Income 19,000,000 116,000,000 58,000,000 -161,280,000 240,000,000
60-Month Beta 0.61 0.56 0.77 1.72 1.93
Per-Share Information  
Most Recent Earnings N/A 0.36 on 05/08/19 1.53 on 05/01/19 -0.79 on 04/29/19 1.05 on 05/02/19
Latest Earnings Date 08/06/19 05/08/19 07/23/19 07/25/19 07/30/19
Most Recent Dividend 0.300 on 03/27/19 0.360 on 05/22/19 N/A N/A 0.220 on 05/07/19
Next Ex-Dividends Date 03/27/19 05/22/19 N/A N/A 05/07/19
Ratios  
Price/Earnings ttm 26.77 75.92 26.35 0.00 14.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar