Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | DOCU | TRI | MRVL | TT |
| Company | Teletech Hlds | Docusign Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.09 | 58.00 | 153.19 | 68.45 | 297.02 |
| High | 8.20 | 58.57 | 153.76 | 69.39 | 298.69 |
| Low | 7.86 | 57.12 | 151.56 | 66.35 | 290.31 |
| Last | 7.89 | 58.06 | 152.85 | 66.48 | 293.09 |
| Change | -0.13 | +0.32 | +0.56 | -1.80 | -2.54 |
| % Change | -1.62% | +0.55% | +0.37% | -2.64% | -0.86% |
| Volume | 368,500 | 1,185,800 | 360,600 | 9,760,899 | 883,500 |
| 20-Day Average Volume | 477,970 | 1,690,140 | 301,445 | 13,003,896 | 815,485 |
| Previous Close | 8.02 | 57.74 | 152.29 | 68.28 | 295.63 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 58.83 | 154.18 | 70.03 | 298.99 |
| 20-Day Raw Stochastic | 2.90% | 39.03% | 23.51% | 17.22% | 16.83% |
| 20-Day Relative Strength | 27.34% | 51.66% | 46.49% | 44.52% | 52.71% |
| Weighted Alpha | -80.85 | +11.30 | +18.05 | +35.65 | +68.72 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 04/10/24 | -2.01% since 04/10/24 | -0.21% since 04/10/24 | -6.93% since 04/10/24 | -1.83% since 04/10/24 |
| Low | 7.80 on 04/16/24 | 55.88 on 04/16/24 | 151.56 on 04/17/24 | 66.35 on 04/17/24 | 290.28 on 04/16/24 |
| High | 8.65 on 04/11/24 | 61.47 on 04/12/24 | 154.85 on 04/15/24 | 74.04 on 04/11/24 | 304.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | -28.14% since 03/15/24 | +2.27% since 03/15/24 | -2.86% since 03/15/24 | -0.58% since 03/15/24 | +0.58% since 03/15/24 |
| Low | 7.80 on 04/16/24 | 55.88 on 04/16/24 | 151.31 on 04/04/24 | 63.46 on 03/19/24 | 290.28 on 04/16/24 |
| High | 11.29 on 03/18/24 | 61.47 on 04/12/24 | 158.24 on 03/18/24 | 76.29 on 04/04/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | -60.15% since 01/17/24 | -5.82% since 01/17/24 | +3.36% since 01/17/24 | +1.71% since 01/17/24 | +19.91% since 01/17/24 |
| Low | 7.80 on 04/16/24 | 49.12 on 02/21/24 | 148.08 on 01/18/24 | 63.46 on 03/19/24 | 244.11 on 01/18/24 |
| High | 22.66 on 01/24/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | -66.31% since 10/17/23 | +36.68% since 10/17/23 | +20.86% since 10/17/23 | +25.03% since 10/17/23 | +40.11% since 10/17/23 |
| Low | 7.80 on 04/16/24 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.02 on 10/25/23 |
| High | 23.36 on 10/18/23 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 374,373 | 11,925,524 | 68,998,936 | 57,571,684 | 66,552,536 |
| Shares Outstanding, K | 47,449 | 205,400 | 451,416 | 866,000 | 227,072 |
| Annual Sales | 2,462,820,000 | 2,761,880,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 |
| Annual Net Income | 8,430,000 | 73,980,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 |
| Last Quarter Sales | 626,180,000 | 712,390,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 |
| Last Quarter Net Income | -9,900,000 | 27,240,000 | 678,000,000 | -392,700,000 | 504,300,000 |
| 60-Month Beta | 0.99 | 0.89 | 0.65 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/29/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/01/24 | 03/07/24 | 05/02/24 | 05/23/24 | 04/30/24 |
| Most Recent Dividend | 0.060 on 04/02/24 | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | 04/02/24 | N/A | 02/20/24 | 04/11/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.48 | 94.66 | 43.63 | 78.48 | 32.67 |