Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTEC | ADP | PAYX | BR | G |
Company | Teletech Hlds | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 10.46 | 249.63 | 122.00 | 204.43 | 32.86 |
High | 10.90 | 251.06 | 122.97 | 205.61 | 33.27 |
Low | 10.34 | 249.03 | 121.85 | 204.04 | 32.73 |
Last | 10.37 | 249.74 | 122.80 | 204.86 | 32.95 |
Change | -0.03 | +1.41 | +1.27 | +1.02 | +0.19 |
% Change | -0.29% | +0.57% | +1.05% | +0.50% | +0.58% |
Volume | 1,040,100 | 1,302,000 | 1,618,300 | 368,200 | 2,025,400 |
20-Day Average Volume | 497,990 | 2,371,175 | 1,840,395 | 407,845 | 1,748,795 |
Previous Close | 10.40 | 248.33 | 121.53 | 203.84 | 32.76 |
Industry | Technology Services | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.05 | 245.31 | 121.32 | 202.97 | 33.48 |
20-Day Raw Stochastic | 15.66% | 87.98% | 73.89% | 79.93% | 35.46% |
20-Day Relative Strength | 31.46% | 56.96% | 53.43% | 55.08% | 42.55% |
Weighted Alpha | -74.50 | +12.80 | +8.00 | +37.30 | -25.80 |
Today's Opinion | 100% Sell | 80% Buy | 72% Buy | 100% Buy | 88% Sell |
Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.68% since 03/21/24 | +0.32% since 03/21/24 | +0.38% since 03/21/24 | -0.58% since 03/21/24 | +0.86% since 03/21/24 |
Low | 9.44 on 03/26/24 | 243.40 on 03/26/24 | 118.40 on 03/26/24 | 200.82 on 03/26/24 | 31.81 on 03/22/24 |
High | 10.90 on 03/28/24 | 251.23 on 03/22/24 | 122.97 on 03/28/24 | 206.15 on 03/22/24 | 33.27 on 03/28/24 |
1-Month | |||||
%Chg | -40.16% since 02/28/24 | -0.72% since 02/28/24 | +0.32% since 02/28/24 | +1.69% since 02/28/24 | -5.34% since 02/28/24 |
Low | 9.44 on 03/26/24 | 238.83 on 03/15/24 | 118.40 on 03/26/24 | 197.95 on 03/15/24 | 31.81 on 03/22/24 |
High | 18.11 on 02/29/24 | 253.81 on 02/29/24 | 124.36 on 03/04/24 | 206.60 on 03/21/24 | 35.06 on 02/29/24 |
3-Month | |||||
%Chg | -52.71% since 12/28/23 | +7.42% since 12/28/23 | +2.76% since 12/28/23 | -0.47% since 12/28/23 | -4.80% since 12/28/23 |
Low | 9.44 on 03/26/24 | 231.67 on 01/03/24 | 116.77 on 01/03/24 | 191.87 on 02/01/24 | 31.81 on 03/22/24 |
High | 22.66 on 01/24/24 | 256.57 on 02/26/24 | 125.26 on 02/23/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
6-Month | |||||
%Chg | -59.81% since 09/28/23 | +2.64% since 09/28/23 | +4.85% since 09/28/23 | +13.18% since 09/28/23 | -9.55% since 09/28/23 |
Low | 9.44 on 03/26/24 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 |
High | 28.38 on 10/02/23 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.15 on 10/11/23 |
Key Statistics | |||||
Market Capitalization, $K | 493,251 | 102,011,728 | 43,729,164 | 24,006,644 | 5,907,709 |
Shares Outstanding, K | 47,428 | 410,791 | 359,822 | 117,772 | 180,333 |
Annual Sales | 2,462,820,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
Annual Net Income | 8,430,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
Last Quarter Sales | 626,180,000 | 4,668,000,000 | 1,257,900,000 | 1,405,000,000 | 1,146,250,000 |
Last Quarter Net Income | -9,900,000 | 878,400,000 | 392,700,000 | 70,200,000 | 291,310,000 |
60-Month Beta | 1.04 | 0.78 | 0.94 | 0.99 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 02/29/24 | 2.13 on 01/31/24 | 1.08 on 12/21/23 | 0.92 on 02/01/24 | 0.82 on 02/08/24 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 04/02/24 | 05/07/24 | 05/08/24 |
Most Recent Dividend | 0.520 on 10/13/23 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
Next Ex-Dividends Date | 04/02/24 | 03/07/24 | 02/12/24 | 03/14/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 5.31 | 28.43 | 26.69 | 27.75 | 12.67 |