Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Teletech Hlds (TTEC)

Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 10.46 249.63 122.00 204.43 32.86
High 10.90 251.06 122.97 205.61 33.27
Low 10.34 249.03 121.85 204.04 32.73
Last 10.37 249.74 122.80 204.86 32.95
Change -0.03 +1.41 +1.27 +1.02 +0.19
% Change -0.29% +0.57% +1.05% +0.50% +0.58%
Volume 1,040,100 1,302,000 1,618,300 368,200 2,025,400
20-Day Average Volume 497,990 2,371,175 1,840,395 407,845 1,748,795
Previous Close 10.40 248.33 121.53 203.84 32.76
Industry Technology Services Outsourcing Outsourcing Outsourcing Outsourcing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.05 245.31 121.32 202.97 33.48
20-Day Raw Stochastic 15.66% 87.98% 73.89% 79.93% 35.46%
20-Day Relative Strength 31.46% 56.96% 53.43% 55.08% 42.55%
Weighted Alpha -74.50 +12.80 +8.00 +37.30 -25.80
Today's Opinion 100% Sell 80% Buy 72% Buy 100% Buy 88% Sell
Previous Opinion 100% Sell 56% Buy 56% Buy 100% Buy 88% Sell
Last Month's Opinion 100% Sell 100% Buy 88% Buy 72% Buy 48% Sell
Performance  
5-Days  
%Chg +0.68% since 03/21/24 +0.32% since 03/21/24 +0.38% since 03/21/24 -0.58% since 03/21/24 +0.86% since 03/21/24
Low 9.44 on 03/26/24 243.40 on 03/26/24 118.40 on 03/26/24 200.82 on 03/26/24 31.81 on 03/22/24
High 10.90 on 03/28/24 251.23 on 03/22/24 122.97 on 03/28/24 206.15 on 03/22/24 33.27 on 03/28/24
1-Month  
%Chg -40.16% since 02/28/24 -0.72% since 02/28/24 +0.32% since 02/28/24 +1.69% since 02/28/24 -5.34% since 02/28/24
Low 9.44 on 03/26/24 238.83 on 03/15/24 118.40 on 03/26/24 197.95 on 03/15/24 31.81 on 03/22/24
High 18.11 on 02/29/24 253.81 on 02/29/24 124.36 on 03/04/24 206.60 on 03/21/24 35.06 on 02/29/24
3-Month  
%Chg -52.71% since 12/28/23 +7.42% since 12/28/23 +2.76% since 12/28/23 -0.47% since 12/28/23 -4.80% since 12/28/23
Low 9.44 on 03/26/24 231.67 on 01/03/24 116.77 on 01/03/24 191.87 on 02/01/24 31.81 on 03/22/24
High 22.66 on 01/24/24 256.57 on 02/26/24 125.26 on 02/23/24 210.24 on 01/30/24 37.06 on 02/09/24
6-Month  
%Chg -59.81% since 09/28/23 +2.64% since 09/28/23 +4.85% since 09/28/23 +13.18% since 09/28/23 -9.55% since 09/28/23
Low 9.44 on 03/26/24 205.53 on 11/01/23 106.27 on 11/01/23 166.73 on 10/27/23 29.41 on 11/09/23
High 28.38 on 10/02/23 256.57 on 02/26/24 129.66 on 12/20/23 210.24 on 01/30/24 37.15 on 10/11/23
Key Statistics  
Market Capitalization, $K 493,251 102,011,728 43,729,164 24,006,644 5,907,709
Shares Outstanding, K 47,428 410,791 359,822 117,772 180,333
Annual Sales 2,462,820,000 18,012,200,000 5,007,100,000 6,060,900,000 4,476,890,000
Annual Net Income 8,430,000 3,412,000,000 1,557,300,000 630,600,000 631,260,000
Last Quarter Sales 626,180,000 4,668,000,000 1,257,900,000 1,405,000,000 1,146,250,000
Last Quarter Net Income -9,900,000 878,400,000 392,700,000 70,200,000 291,310,000
60-Month Beta 1.04 0.78 0.94 0.99 1.08
Per-Share Information  
Most Recent Earnings 0.37 on 02/29/24 2.13 on 01/31/24 1.08 on 12/21/23 0.92 on 02/01/24 0.82 on 02/08/24
Latest Earnings Date 05/01/24 04/24/24 04/02/24 05/07/24 05/08/24
Most Recent Dividend 0.520 on 10/13/23 1.400 on 03/07/24 0.890 on 02/12/24 0.800 on 03/14/24 0.153 on 03/08/24
Next Ex-Dividends Date 04/02/24 03/07/24 02/12/24 03/14/24 03/08/24
Ratios  
Price/Earnings ttm 5.31 28.43 26.69 27.75 12.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar