Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | ADP | PAYX | BR | G |
| Company | Teletech Hlds | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.06 | 246.76 | 121.23 | 195.04 | 31.51 |
| High | 8.27 | 248.09 | 122.09 | 196.14 | 31.70 |
| Low | 8.00 | 245.93 | 120.71 | 194.43 | 31.49 |
| Last | 8.10 | 246.84 | 121.62 | 195.91 | 31.65 |
| Change | -0.06 | +0.53 | +0.39 | +1.68 | +0.11 |
| % Change | -0.74% | +0.22% | +0.32% | +0.86% | +0.35% |
| Volume | 259,600 | 1,661,800 | 1,223,700 | 350,500 | 909,500 |
| 20-Day Average Volume | 465,590 | 1,426,230 | 2,212,965 | 396,310 | 1,553,210 |
| Previous Close | 8.16 | 246.31 | 121.23 | 194.23 | 31.54 |
| Industry | Technology Services | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.83 | 245.40 | 121.77 | 199.58 | 31.74 |
| 20-Day Raw Stochastic | 9.68% | 62.79% | 57.55% | 23.62% | 46.71% |
| 20-Day Relative Strength | 30.53% | 52.45% | 49.97% | 44.37% | 42.83% |
| Weighted Alpha | -79.11 | +11.35 | +9.13 | +27.81 | -26.67 |
| Today's Opinion | 100% Sell | 56% Buy | Hold | 8% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | 16% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 04/16/24 | +1.08% since 04/16/24 | +0.40% since 04/16/24 | +1.19% since 04/16/24 | +3.33% since 04/16/24 |
| Low | 7.86 on 04/17/24 | 241.66 on 04/18/24 | 117.74 on 04/18/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 |
| High | 8.58 on 04/22/24 | 248.09 on 04/23/24 | 122.09 on 04/23/24 | 196.14 on 04/23/24 | 31.75 on 04/22/24 |
| 1-Month | |||||
| %Chg | -18.84% since 03/22/24 | -0.31% since 03/22/24 | +0.65% since 03/22/24 | -3.73% since 03/22/24 | -0.72% since 03/22/24 |
| Low | 7.80 on 04/16/24 | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 |
| High | 10.90 on 03/28/24 | 251.06 on 03/28/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 33.27 on 03/28/24 |
| 3-Month | |||||
| %Chg | -63.36% since 01/23/24 | +2.70% since 01/23/24 | -0.98% since 01/23/24 | -5.05% since 01/23/24 | -12.95% since 01/23/24 |
| Low | 7.80 on 04/16/24 | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 191.87 on 02/01/24 | 30.23 on 04/18/24 |
| High | 22.66 on 01/24/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| 6-Month | |||||
| %Chg | -62.34% since 10/23/23 | +2.36% since 10/23/23 | +4.28% since 10/23/23 | +13.47% since 10/23/23 | -7.99% since 10/23/23 |
| Low | 7.80 on 04/16/24 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 |
| High | 22.69 on 12/15/23 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 387,184 | 101,181,928 | 43,638,316 | 22,874,856 | 5,687,703 |
| Shares Outstanding, K | 47,449 | 410,791 | 359,963 | 117,772 | 180,333 |
| Annual Sales | 2,462,820,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 8,430,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 626,180,000 | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 |
| Last Quarter Net Income | -9,900,000 | 878,400,000 | 498,600,000 | 70,200,000 | 291,310,000 |
| 60-Month Beta | 0.99 | 0.78 | 0.93 | 0.99 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/29/24 | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 04/02/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | 0.060 on 04/02/24 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
| Next Ex-Dividends Date | 04/02/24 | 06/14/24 | 02/12/24 | 03/14/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.66 | 28.23 | 26.15 | 26.60 | 12.39 |