Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 68.51 27.06 39.79 53.12 576.50
High 69.02 27.15 40.28 53.60 579.39
Low 68.42 26.93 39.69 52.99 569.99
Last 68.83 27.03 40.20 53.38 578.51
Change +0.41 +0.13 +0.56 +0.33 +2.18
% Change +0.60% +0.48% +1.41% +0.62% +0.38%
Volume 821,203 1,762,581 1,703,357 2,158,300 105,826
20-Day Average Volume 1,396,080 3,289,725 3,306,400 2,535,815 85,160
Previous Close 68.42 26.90 39.64 53.05 576.33
Industry Oil - Refining and Marketing Oil - Refining and Marketing Other Alt Energy Utility - Electric Power Other Alt Energy
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 67.04 26.24 40.25 51.41 541.35
20-Day Raw Stochastic 91.16% 87.04% 60.66% 95.70% 95.06%
20-Day Relative Strength 61.82% 52.28% 54.18% 62.74% 65.16%
Weighted Alpha +16.85 -9.69 +5.97 -9.41 +7.40
Today's Opinion 72% Buy 56% Sell 80% Buy 24% Buy 24% Buy
Previous Opinion 72% Buy 64% Sell 80% Buy 8% Buy 24% Buy
Last Month's Opinion 24% Sell 88% Sell 72% Buy 88% Sell 40% Sell
Performance  
5-Days  
%Chg +1.19% since 03/21/24 +1.16% since 03/21/24 -0.50% since 03/21/24 +3.07% since 03/21/24 +2.09% since 03/21/24
Low 67.40 on 03/25/24 26.46 on 03/27/24 38.92 on 03/27/24 51.06 on 03/26/24 557.99 on 03/26/24
High 69.02 on 03/28/24 27.35 on 03/25/24 40.72 on 03/25/24 53.60 on 03/28/24 582.94 on 03/26/24
1-Month  
%Chg +7.68% since 02/28/24 +8.60% since 02/28/24 +2.16% since 02/28/24 +7.21% since 02/28/24 +12.53% since 02/28/24
Low 63.59 on 02/29/24 24.50 on 02/29/24 38.92 on 03/27/24 48.60 on 03/01/24 493.40 on 03/06/24
High 69.31 on 03/20/24 27.35 on 03/25/24 41.03 on 03/13/24 53.60 on 03/28/24 582.94 on 03/26/24
3-Month  
%Chg +2.85% since 12/28/23 -14.35% since 12/28/23 +2.66% since 12/28/23 +2.18% since 12/28/23 +8.60% since 12/28/23
Low 62.59 on 01/22/24 24.44 on 02/15/24 37.19 on 02/13/24 48.04 on 02/08/24 467.62 on 02/02/24
High 69.31 on 03/20/24 32.66 on 01/04/24 41.03 on 03/13/24 54.47 on 01/09/24 582.94 on 03/26/24
6-Month  
%Chg +2.98% since 09/28/23 -18.04% since 09/28/23 +16.18% since 09/28/23 +5.87% since 09/28/23 -8.24% since 09/28/23
Low 62.28 on 10/05/23 24.44 on 02/15/24 32.51 on 10/04/23 46.92 on 10/06/23 467.62 on 02/02/24
High 69.63 on 12/27/23 34.73 on 10/18/23 41.03 on 03/13/24 54.47 on 01/09/24 666.67 on 10/17/23
Key Statistics  
Market Capitalization, $K 160,903,920 83,980,240 39,640,000 12,187,176 13,258,581
Shares Outstanding, K 2,351,709 3,121,942 1,000,000 229,730 23,005
Annual Sales 218,945,000,000 107,174,000,000 11,803,910,000 5,508,200,000 631,600,000
Annual Net Income 21,384,000,000 11,885,000,000 2,164,620,000 731,300,000 405,650,000
Last Quarter Sales 54,765,000,000 29,054,000,000 3,115,090,000 1,187,900,000 166,660,000
Last Quarter Net Income 5,063,000,000 2,603,000,000 1,103,670,000 58,000,000 113,110,000
60-Month Beta 0.71 0.84 0.75 0.56 1.60
Per-Share Information  
Most Recent Earnings 2.16 on 02/07/24 0.64 on 02/07/24 0.99 on 02/16/24 0.27 on 02/29/24 14.73 on 02/21/24
Latest Earnings Date 04/25/24 05/02/24 04/26/24 05/03/24 05/01/24
Most Recent Dividend 0.597 on 03/18/24 0.754 on 02/14/24 1.419 on 03/27/24 0.642 on 03/08/24 3.500 on 02/29/24
Next Ex-Dividends Date 03/18/24 02/14/24 03/27/24 03/08/24 02/29/24
Ratios  
Price/Earnings ttm 7.20 7.76 12.10 14.45 31.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar