Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTE | EQNR | TRP | EVRG | TPL |
Company | Totalenergies Se ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Texas Pacific Land Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 68.51 | 27.06 | 39.79 | 53.12 | 576.50 |
High | 69.02 | 27.15 | 40.28 | 53.60 | 579.39 |
Low | 68.42 | 26.93 | 39.69 | 52.99 | 569.99 |
Last | 68.83 | 27.03 | 40.20 | 53.38 | 578.51 |
Change | +0.41 | +0.13 | +0.56 | +0.33 | +2.18 |
% Change | +0.60% | +0.48% | +1.41% | +0.62% | +0.38% |
Volume | 821,203 | 1,762,581 | 1,703,357 | 2,158,300 | 105,826 |
20-Day Average Volume | 1,396,080 | 3,289,725 | 3,306,400 | 2,535,815 | 85,160 |
Previous Close | 68.42 | 26.90 | 39.64 | 53.05 | 576.33 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 67.04 | 26.24 | 40.25 | 51.41 | 541.35 |
20-Day Raw Stochastic | 91.16% | 87.04% | 60.66% | 95.70% | 95.06% |
20-Day Relative Strength | 61.82% | 52.28% | 54.18% | 62.74% | 65.16% |
Weighted Alpha | +16.85 | -9.69 | +5.97 | -9.41 | +7.40 |
Today's Opinion | 72% Buy | 56% Sell | 80% Buy | 24% Buy | 24% Buy |
Previous Opinion | 72% Buy | 64% Sell | 80% Buy | 8% Buy | 24% Buy |
Last Month's Opinion | 24% Sell | 88% Sell | 72% Buy | 88% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.19% since 03/21/24 | +1.16% since 03/21/24 | -0.50% since 03/21/24 | +3.07% since 03/21/24 | +2.09% since 03/21/24 |
Low | 67.40 on 03/25/24 | 26.46 on 03/27/24 | 38.92 on 03/27/24 | 51.06 on 03/26/24 | 557.99 on 03/26/24 |
High | 69.02 on 03/28/24 | 27.35 on 03/25/24 | 40.72 on 03/25/24 | 53.60 on 03/28/24 | 582.94 on 03/26/24 |
1-Month | |||||
%Chg | +7.68% since 02/28/24 | +8.60% since 02/28/24 | +2.16% since 02/28/24 | +7.21% since 02/28/24 | +12.53% since 02/28/24 |
Low | 63.59 on 02/29/24 | 24.50 on 02/29/24 | 38.92 on 03/27/24 | 48.60 on 03/01/24 | 493.40 on 03/06/24 |
High | 69.31 on 03/20/24 | 27.35 on 03/25/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 | 582.94 on 03/26/24 |
3-Month | |||||
%Chg | +2.85% since 12/28/23 | -14.35% since 12/28/23 | +2.66% since 12/28/23 | +2.18% since 12/28/23 | +8.60% since 12/28/23 |
Low | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 37.19 on 02/13/24 | 48.04 on 02/08/24 | 467.62 on 02/02/24 |
High | 69.31 on 03/20/24 | 32.66 on 01/04/24 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 582.94 on 03/26/24 |
6-Month | |||||
%Chg | +2.98% since 09/28/23 | -18.04% since 09/28/23 | +16.18% since 09/28/23 | +5.87% since 09/28/23 | -8.24% since 09/28/23 |
Low | 62.28 on 10/05/23 | 24.44 on 02/15/24 | 32.51 on 10/04/23 | 46.92 on 10/06/23 | 467.62 on 02/02/24 |
High | 69.63 on 12/27/23 | 34.73 on 10/18/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 666.67 on 10/17/23 |
Key Statistics | |||||
Market Capitalization, $K | 160,903,920 | 83,980,240 | 39,640,000 | 12,187,176 | 13,258,581 |
Shares Outstanding, K | 2,351,709 | 3,121,942 | 1,000,000 | 229,730 | 23,005 |
Annual Sales | 218,945,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 631,600,000 |
Annual Net Income | 21,384,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 405,650,000 |
Last Quarter Sales | 54,765,000,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 | 166,660,000 |
Last Quarter Net Income | 5,063,000,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 | 113,110,000 |
60-Month Beta | 0.71 | 0.84 | 0.75 | 0.56 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 | 14.73 on 02/21/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 04/26/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 0.597 on 03/18/24 | 0.754 on 02/14/24 | 1.419 on 03/27/24 | 0.642 on 03/08/24 | 3.500 on 02/29/24 |
Next Ex-Dividends Date | 03/18/24 | 02/14/24 | 03/27/24 | 03/08/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 7.20 | 7.76 | 12.10 | 14.45 | 31.83 |