Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | PSX | MPC | VLO |
| Company | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.49 | 24.56 | 140.30 | 179.33 | 184.50 |
| High | 66.14 | 25.04 | 141.72 | 179.79 | 186.56 |
| Low | 65.42 | 24.35 | 139.40 | 177.01 | 183.26 |
| Latest | 65.67 | 24.70 | 140.01 | 177.59 | 184.58 |
| Change | -0.86 | -0.25 | -1.38 | -3.50 | -1.93 |
| % Change | -1.29% | -1.00% | -0.98% | -1.93% | -1.03% |
| Volume | 1,099,200 | 6,499,400 | 2,004,900 | 2,004,500 | 2,172,100 |
| 20-Day Average Volume | 1,100,565 | 4,238,880 | 2,548,335 | 2,480,745 | 3,790,140 |
| Previous Close | 66.53 | 24.95 | 141.39 | 181.09 | 186.51 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.28 | 23.55 | 134.04 | 170.39 | 172.74 |
| 20-Day Raw Stochastic | 70.51% | 74.02% | 69.38% | 72.84% | 76.88% |
| 20-Day Relative Strength | 53.27 | 58.57 | 54.83 | 49.48 | 58.55 |
| Weighted Alpha | +11.62 | +0.85 | +19.38 | +15.25 | +41.27 |
| Today's Opinion | 96% Buy | 8% Buy | 72% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 96% Buy | 8% Sell | 72% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 01/08/26 | +4.18% since 01/08/26 | -2.92% since 01/08/26 | +0.29% since 01/08/26 | -3.52% since 01/08/26 |
| Low | 63.67 on 01/09/26 | 23.49 on 01/09/26 | 137.57 on 01/13/26 | 174.00 on 01/12/26 | 178.34 on 01/12/26 |
| High | 67.14 on 01/14/26 | 25.47 on 01/14/26 | 145.68 on 01/09/26 | 183.43 on 01/14/26 | 191.85 on 01/09/26 |
| 1-Month | |||||
| %Chg | +0.63% since 12/15/25 | +7.95% since 12/15/25 | -1.06% since 12/15/25 | -4.27% since 12/15/25 | +9.93% since 12/15/25 |
| Low | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 127.16 on 12/29/25 | 161.93 on 12/31/25 | 159.90 on 12/17/25 |
| High | 67.14 on 01/14/26 | 25.47 on 01/14/26 | 145.68 on 01/09/26 | 185.17 on 12/16/25 | 192.00 on 01/08/26 |
| 3-Month | |||||
| %Chg | +8.60% since 10/15/25 | +7.07% since 10/15/25 | +8.06% since 10/15/25 | -3.39% since 10/15/25 | +14.66% since 10/15/25 |
| Low | 60.31 on 10/16/25 | 22.26 on 12/16/25 | 126.92 on 10/21/25 | 161.93 on 12/31/25 | 155.29 on 10/16/25 |
| High | 67.14 on 01/14/26 | 25.47 on 01/14/26 | 145.68 on 01/09/26 | 202.29 on 11/14/25 | 192.00 on 01/08/26 |
| 6-Month | |||||
| %Chg | +5.78% since 07/15/25 | -4.00% since 07/15/25 | +9.15% since 07/15/25 | +1.12% since 07/15/25 | +24.05% since 07/15/25 |
| Low | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 118.07 on 08/11/25 | 158.00 on 08/13/25 | 130.78 on 08/11/25 |
| High | 67.14 on 01/14/26 | 27.07 on 07/29/25 | 145.68 on 01/09/26 | 202.29 on 11/14/25 | 192.00 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,455,648 | 72,734,904 | 56,412,964 | 53,383,904 | 56,298,752 |
| Shares Outstanding, K | 2,397,680 | 2,944,733 | 402,921 | 300,602 | 305,010 |
| Annual Sales | 195,610,000,000 | 103,774,000,000 | 143,153,000,000 | 138,864,000,000 | 129,881,000,000 |
| Annual Net Income | 15,758,000,000 | 8,806,000,000 | 2,117,000,000 | 3,445,000,000 | 2,770,000,000 |
| Last Quarter Sales | 43,844,000,000 | 26,049,000,000 | 34,515,000,000 | 34,809,000,000 | 32,168,000,000 |
| Last Quarter Net Income | 3,683,000,000 | -211,000,000 | 133,000,000 | 1,370,000,000 | 1,095,000,000 |
| 60-Month Beta | 0.22 | 0.36 | 0.90 | 0.74 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.52 on 10/29/25 | 3.01 on 11/04/25 | 3.66 on 10/23/25 |
| Latest Earnings Date | 02/04/26 | 02/04/26 | 02/04/26 | 02/03/26 | 01/29/26 |
| Most Recent Dividend | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.200 on 11/17/25 | 1.000 on 11/19/25 | 1.130 on 11/19/25 |
| Next Ex-Dividends Date | 09/30/25 | 11/14/25 | 11/17/25 | 11/19/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 10.85 | 36.72 | 24.15 | 24.97 |