Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | MPC | VLO | PSX |
| Company | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.86 | 27.23 | 198.82 | 166.16 | 157.96 |
| High | 72.94 | 27.23 | 199.46 | 167.59 | 158.38 |
| Low | 72.26 | 26.86 | 195.03 | 165.06 | 156.29 |
| Last | 72.74 | 27.10 | 199.14 | 167.00 | 157.79 |
| Change | -0.23 | -0.02 | -0.51 | -0.54 | -1.05 |
| % Change | -0.32% | -0.07% | -0.26% | -0.32% | -0.66% |
| Volume | 1,125,100 | 3,238,200 | 1,473,200 | 2,350,700 | 1,944,900 |
| 20-Day Average Volume | 1,374,955 | 3,412,830 | 2,540,460 | 2,775,185 | 2,269,785 |
| Previous Close | 72.97 | 27.12 | 199.65 | 167.54 | 158.84 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.93 | 27.59 | 206.39 | 172.50 | 162.70 |
| 20-Day Raw Stochastic | 78.25% | 26.39% | 19.73% | 25.25% | 23.74% |
| 20-Day Relative Strength | 63.17% | 48.15% | 53.47% | 53.66% | 51.27% |
| Weighted Alpha | +18.32 | -9.60 | +68.97 | +50.31 | +61.83 |
| Today's Opinion | 100% Buy | 56% Sell | 80% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 80% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 64% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 04/17/24 | -0.55% since 04/17/24 | -1.64% since 04/17/24 | -0.17% since 04/17/24 | +0.34% since 04/17/24 |
| Low | 70.71 on 04/18/24 | 26.78 on 04/19/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | 152.72 on 04/18/24 |
| High | 73.16 on 04/23/24 | 27.47 on 04/18/24 | 203.06 on 04/18/24 | 168.00 on 04/18/24 | 159.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.22% since 03/22/24 | +1.08% since 03/22/24 | -0.51% since 03/22/24 | -1.56% since 03/22/24 | -1.04% since 03/22/24 |
| Low | 67.40 on 03/25/24 | 26.46 on 03/27/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | 152.72 on 04/18/24 |
| High | 74.06 on 04/08/24 | 28.89 on 04/12/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 174.08 on 04/05/24 |
| 3-Month | |||||
| %Chg | +13.23% since 01/24/24 | -4.95% since 01/24/24 | +28.39% since 01/24/24 | +28.31% since 01/24/24 | +18.04% since 01/24/24 |
| Low | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 154.90 on 01/25/24 | 131.60 on 01/25/24 | 134.76 on 01/25/24 |
| High | 74.06 on 04/08/24 | 29.49 on 01/30/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +11.56% since 10/24/23 | -17.95% since 10/24/23 | +33.98% since 10/24/23 | +29.66% since 10/24/23 | +40.97% since 10/24/23 |
| Low | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 119.88 on 11/09/23 | 107.85 on 10/27/23 |
| High | 74.06 on 04/08/24 | 34.21 on 10/30/23 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,063,296 | 84,604,632 | 71,757,312 | 55,524,496 | 67,506,344 |
| Shares Outstanding, K | 2,351,709 | 3,121,942 | 360,336 | 332,482 | 427,824 |
| Annual Sales | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 144,766,000,000 | 147,399,000,000 |
| Annual Net Income | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 8,835,000,000 | 7,015,000,000 |
| Last Quarter Sales | 54,765,000,000 | 29,054,000,000 | 36,255,000,000 | 35,414,000,000 | 38,270,000,000 |
| Last Quarter Net Income | 5,063,000,000 | 2,603,000,000 | 1,451,000,000 | 1,202,000,000 | 1,260,000,000 |
| 60-Month Beta | 0.72 | 0.85 | 1.52 | 1.54 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 3.98 on 01/30/24 | 3.55 on 01/25/24 | 3.09 on 01/31/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 04/30/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | 1.050 on 02/16/24 |
| Next Ex-Dividends Date | 03/18/24 | 05/15/24 | 02/20/24 | 01/31/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 7.91 | 8.48 | 6.78 | 10.05 |