Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | GOOGL | GOOG | FB | BIDU |
| Company | Trade Desk Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 80.60 | 156.20 | 157.75 | 194.67 | 94.63 |
| High | 80.67 | 156.36 | 157.99 | 202.03 | 95.45 |
| Low | 76.83 | 152.30 | 153.91 | 194.41 | 94.45 |
| Last | 77.30 | 154.09 | 155.72 | 196.64 | 95.05 |
| Change | -3.51 | -1.92 | -1.74 | +0.99 | -0.53 |
| % Change | -4.34% | -1.23% | -1.11% | +0.51% | -0.55% |
| Volume | 3,113,700 | 32,615,602 | 21,479,801 | 22,267,100 | 1,848,100 |
| 20-Day Average Volume | 2,677,885 | 25,325,545 | 18,443,070 | 28,038,904 | 3,323,330 |
| Previous Close | 80.81 | 156.01 | 157.46 | 195.65 | 95.58 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.07 | 154.04 | 155.39 | 193.24 | 102.37 |
| 20-Day Raw Stochastic | 3.60% | 50.55% | 53.64% | 69.95% | 5.11% |
| 20-Day Relative Strength | 41.15% | 56.32% | 56.94% | 48.68% | 37.85% |
| Weighted Alpha | +11.70 | +42.55 | +43.37 | -45.50 | -29.01 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.50% since 04/12/24 | -2.31% since 04/12/24 | -2.18% since 04/12/24 | +4.24% since 06/01/22 | -2.55% since 04/12/24 |
| Low | 76.83 on 04/19/24 | 152.30 on 04/19/24 | 153.91 on 04/19/24 | 187.73 on 06/02/22 | 94.25 on 04/17/24 |
| High | 86.50 on 04/15/24 | 159.24 on 04/15/24 | 160.83 on 04/15/24 | 202.03 on 06/08/22 | 98.70 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.08% since 03/19/24 | +4.80% since 03/19/24 | +5.27% since 03/19/24 | -3.50% since 05/06/22 | -8.75% since 03/19/24 |
| Low | 76.83 on 04/19/24 | 146.74 on 03/20/24 | 147.66 on 03/20/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 89.88 on 03/26/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 |
| 3-Month | |||||
| %Chg | +15.63% since 01/19/24 | +5.27% since 01/19/24 | +5.24% since 01/19/24 | +3.34% since 03/08/22 | -7.40% since 01/19/24 |
| Low | 66.56 on 02/05/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 94.00 on 02/16/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
| 6-Month | |||||
| %Chg | +1.88% since 10/19/23 | +11.86% since 10/19/23 | +12.04% since 10/19/23 | -40.51% since 12/08/21 | -11.88% since 10/19/23 |
| Low | 60.23 on 11/10/23 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 94.00 on 02/16/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,510,996 | 1,939,672,320 | 1,957,700,320 | 532,171,360 | 33,515,030 |
| Shares Outstanding, K | 488,937 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
| Annual Sales | 1,946,120,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | 178,940,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 605,800,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | 97,320,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | 1.50 | 1.05 | 1.05 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/15/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 222.58 | 26.81 | 27.05 | 14.80 | 10.28 |