Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 83.20 2,771.24 2,726.24 374.56 1,577.00
High 85.83 2,793.52 2,765.94 377.55 1,583.15
Low 82.85 2,743.06 2,705.55 366.93 1,497.03
Last 85.07 2,747.41 2,729.88 372.82 1,544.11
Change +2.39 +11.48 +91.88 +5.01 -10.99
% Change +2.89% +0.42% +3.48% +1.36% -0.71%
Volume 4,217,466 1,350,629 2,797,925 12,217,380 1,337,118
20-Day Average Volume 5,213,076 1,015,200 1,338,205 14,136,650 1,353,025
Previous Close 82.68 2,735.93 2,638.00 367.81 1,555.10
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 76.61 2,634.22 2,552.39 352.66 1,512.25
20-Day Raw Stochastic 96.70% 86.32% 93.12% 88.74% 59.27%
20-Day Relative Strength 69.61% 68.36% 72.51% 65.65% 58.95%
Weighted Alpha +49.30 +90.55 +90.18 +54.25 +59.68
Today's Opinion 40% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 40% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 8% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +14.93% since 07/21/21 +4.01% since 07/21/21 +7.51% since 07/21/21 +7.56% since 07/21/21 -1.53% since 07/21/21
Low 72.63 on 07/22/21 2,648.00 on 07/22/21 2,549.98 on 07/22/21 345.21 on 07/22/21 1,497.03 on 07/28/21
High 85.83 on 07/28/21 2,800.22 on 07/27/21 2,765.94 on 07/28/21 377.20 on 07/28/21 1,650.00 on 07/26/21
1-Month  
%Chg +6.67% since 06/28/21 +8.76% since 06/28/21 +11.91% since 06/28/21 +4.71% since 06/28/21 +3.37% since 06/28/21
Low 67.37 on 07/19/21 2,495.15 on 06/30/21 2,427.09 on 06/30/21 334.50 on 07/20/21 1,393.01 on 07/19/21
High 85.83 on 07/28/21 2,800.22 on 07/27/21 2,765.94 on 07/28/21 377.20 on 07/28/21 1,650.00 on 07/26/21
3-Month  
%Chg +14.18% since 04/28/21 +15.91% since 04/28/21 +16.26% since 04/28/21 +21.26% since 04/28/21 +19.90% since 04/28/21
Low 46.71 on 05/11/21 2,230.05 on 05/12/21 2,193.62 on 05/12/21 298.19 on 05/12/21 1,025.07 on 05/13/21
High 85.83 on 07/28/21 2,800.22 on 07/27/21 2,765.94 on 07/28/21 377.20 on 07/28/21 1,650.00 on 07/26/21
6-Month  
%Chg +7.26% since 01/28/21 +48.06% since 01/28/21 +47.99% since 01/28/21 +40.52% since 01/28/21 +37.91% since 01/28/21
Low 46.71 on 05/11/21 1,810.20 on 01/29/21 1,801.56 on 01/29/21 253.50 on 03/04/21 1,005.14 on 03/26/21
High 92.11 on 02/19/21 2,800.22 on 07/27/21 2,765.94 on 07/28/21 377.20 on 07/28/21 1,650.00 on 07/26/21
Key Statistics  
Market Capitalization, $K 39,336,912 1,833,521,760 1,767,892,640 1,042,912,384 193,340,928
Shares Outstanding, K 475,773 670,164 670,164 2,835,465 124,327
Annual Sales 836,030,000 182,527,000,000 182,527,000,000 85,965,000,000 2,929,490,000
Annual Net Income 242,320,000 40,269,000,000 40,269,000,000 29,146,000,000 319,510,000
Last Quarter Sales 219,810,000 55,314,000,000 55,314,000,000 26,171,000,000 988,650,000
Last Quarter Net Income 22,640,000 17,930,000,000 17,930,000,000 9,497,000,000 1,258,450,000
60-Month Beta 2.51 1.00 1.01 1.29 1.45
Per-Share Information  
Most Recent Earnings 1.41 on 05/10/21 27.26 on 07/27/21 N/A 3.30 on 04/28/21 9.94 on 04/28/21
Latest Earnings Date 08/05/21 07/27/21 07/27/21 07/28/21 07/28/21
Most Recent Dividend N/A 1.520 on 04/27/15 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 171.11 37.18 35.69 31.86 462.65
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar