Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | GOOG | GOOGL | FB | SHOP |
| Company | Trade Desk Inc | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 84.50 | 159.09 | 157.49 | 194.67 | 74.40 |
| High | 85.43 | 161.39 | 159.57 | 202.03 | 74.72 |
| Low | 82.77 | 158.82 | 157.16 | 194.41 | 71.65 |
| Last | 83.79 | 161.10 | 159.13 | 196.64 | 72.26 |
| Change | +2.72 | +1.18 | +0.87 | +0.99 | -1.75 |
| % Change | +3.36% | +0.74% | +0.55% | +0.51% | -2.36% |
| Volume | 6,568,200 | 19,485,600 | 22,779,100 | 22,267,100 | 6,086,500 |
| 20-Day Average Volume | 2,736,640 | 18,401,301 | 25,314,885 | 28,038,904 | 7,772,135 |
| Previous Close | 81.07 | 159.92 | 158.26 | 195.65 | 74.01 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.22 | 156.60 | 155.15 | 193.24 | 73.17 |
| 20-Day Raw Stochastic | 61.41% | 94.81% | 90.35% | 69.95% | 37.35% |
| 20-Day Relative Strength | 52.83% | 63.19% | 62.20% | 48.68% | 45.39% |
| Weighted Alpha | +21.86 | +47.40 | +46.55 | -45.50 | +19.91 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 96% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 04/17/24 | +2.69% since 04/17/24 | +2.35% since 04/17/24 | +4.24% since 06/01/22 | +4.11% since 04/17/24 |
| Low | 76.12 on 04/22/24 | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 187.73 on 06/02/22 | 68.15 on 04/18/24 |
| High | 85.43 on 04/24/24 | 161.39 on 04/24/24 | 159.57 on 04/24/24 | 202.03 on 06/08/22 | 74.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.49% since 03/22/24 | +6.15% since 03/22/24 | +5.54% since 03/22/24 | -3.50% since 05/06/22 | -8.21% since 03/22/24 |
| Low | 76.12 on 04/22/24 | 148.80 on 03/25/24 | 147.82 on 03/25/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 |
| High | 89.88 on 03/26/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 79.75 on 03/26/24 |
| 3-Month | |||||
| %Chg | +20.30% since 01/24/24 | +7.15% since 01/24/24 | +7.01% since 01/24/24 | +3.34% since 03/08/22 | -10.49% since 01/24/24 |
| Low | 66.56 on 02/05/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 |
| High | 94.00 on 02/16/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +9.50% since 10/24/23 | +14.97% since 10/24/23 | +14.64% since 10/24/23 | -40.51% since 12/08/21 | +38.03% since 10/24/23 |
| Low | 60.23 on 11/10/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 |
| High | 94.00 on 02/16/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,638,124 | 1,988,285,280 | 1,967,646,560 | 532,171,360 | 95,219,040 |
| Shares Outstanding, K | 488,937 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
| Annual Sales | 1,946,120,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | 178,940,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 605,800,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 97,320,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 |
| 60-Month Beta | 1.50 | 1.05 | 1.05 | 1.37 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/15/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 216.22 | 27.23 | 26.94 | 14.80 | 261.30 |