Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | GOOG | GOOGL | FB | SHOP |
| Company | Trade Desk Inc | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 78.00 | 158.59 | 156.96 | 194.67 | 71.28 |
| High | 82.17 | 160.48 | 158.97 | 202.03 | 74.59 |
| Low | 77.91 | 157.96 | 156.28 | 194.41 | 71.22 |
| Last | 81.07 | 159.92 | 158.26 | 196.64 | 74.01 |
| Change | +3.23 | +1.97 | +1.98 | +0.99 | +3.46 |
| % Change | +4.15% | +1.25% | +1.27% | +0.51% | +4.90% |
| Volume | 3,241,900 | 16,078,900 | 21,093,100 | 22,267,100 | 9,516,212 |
| 20-Day Average Volume | 2,644,135 | 18,390,824 | 25,280,465 | 28,038,904 | 7,689,395 |
| Previous Close | 77.84 | 157.95 | 156.28 | 195.65 | 70.55 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.39 | 156.13 | 154.73 | 193.24 | 73.48 |
| 20-Day Raw Stochastic | 35.97% | 84.62% | 82.67% | 69.95% | 51.09% |
| 20-Day Relative Strength | 48.39% | 61.90% | 61.24% | 48.68% | 48.81% |
| Weighted Alpha | +16.54 | +45.92 | +45.46 | -45.50 | +23.88 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 96% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 04/16/24 | +2.51% since 04/16/24 | +2.50% since 04/16/24 | +4.24% since 06/01/22 | +7.73% since 04/16/24 |
| Low | 76.12 on 04/22/24 | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 187.73 on 06/02/22 | 68.15 on 04/18/24 |
| High | 82.64 on 04/17/24 | 160.48 on 04/23/24 | 158.97 on 04/23/24 | 202.03 on 06/08/22 | 74.59 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.69% since 03/22/24 | +5.37% since 03/22/24 | +4.97% since 03/22/24 | -3.50% since 05/06/22 | -5.98% since 03/22/24 |
| Low | 76.12 on 04/22/24 | 148.80 on 03/25/24 | 147.82 on 03/25/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 |
| High | 89.88 on 03/26/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 79.75 on 03/26/24 |
| 3-Month | |||||
| %Chg | +15.52% since 01/23/24 | +7.56% since 01/23/24 | +7.63% since 01/23/24 | +3.34% since 03/08/22 | -8.79% since 01/23/24 |
| Low | 66.56 on 02/05/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 |
| High | 94.00 on 02/16/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +10.09% since 10/23/23 | +15.97% since 10/23/23 | +15.94% since 10/23/23 | -40.51% since 12/08/21 | +45.12% since 10/23/23 |
| Low | 60.23 on 11/10/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 |
| High | 94.00 on 02/16/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,058,856 | 1,963,792,320 | 1,943,029,280 | 532,171,360 | 90,767,512 |
| Shares Outstanding, K | 488,937 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
| Annual Sales | 1,946,120,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | 178,940,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 605,800,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 97,320,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 |
| 60-Month Beta | 1.50 | 1.05 | 1.05 | 1.37 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/15/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 214.72 | 26.85 | 26.57 | 14.80 | 258.04 |