Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | GOOG | GOOGL | FB | BIDU |
| Company | Trade Desk Inc | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 80.37 | 156.93 | 155.34 | 194.67 | 95.29 |
| High | 81.99 | 158.49 | 156.94 | 202.03 | 96.58 |
| Low | 79.94 | 156.21 | 154.62 | 194.41 | 94.86 |
| Last | 80.81 | 157.46 | 156.01 | 196.64 | 95.58 |
| Change | +0.68 | +0.58 | +0.54 | +0.99 | +1.17 |
| % Change | +0.85% | +0.37% | +0.35% | +0.51% | +1.24% |
| Volume | 1,916,100 | 14,016,000 | 19,883,000 | 22,267,100 | 2,597,600 |
| 20-Day Average Volume | 2,746,430 | 18,361,275 | 24,932,539 | 28,038,904 | 3,359,130 |
| Previous Close | 80.13 | 156.88 | 155.47 | 195.65 | 94.41 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.46 | 155.04 | 153.72 | 193.24 | 102.70 |
| 20-Day Raw Stochastic | 14.27% | 69.03% | 68.38% | 69.95% | 8.49% |
| 20-Day Relative Strength | 46.69% | 59.93% | 59.54% | 48.68% | 38.47% |
| Weighted Alpha | +19.06 | +45.61 | +45.04 | -45.50 | -28.46 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.86% since 04/11/24 | -2.07% since 04/11/24 | -2.13% since 04/11/24 | +4.24% since 06/01/22 | -6.59% since 04/11/24 |
| Low | 79.30 on 04/16/24 | 155.05 on 04/16/24 | 153.43 on 04/16/24 | 187.73 on 06/02/22 | 94.25 on 04/17/24 |
| High | 87.22 on 04/12/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 202.03 on 06/08/22 | 100.50 on 04/12/24 |
| 1-Month | |||||
| %Chg | +3.14% since 03/18/24 | +6.05% since 03/18/24 | +5.64% since 03/18/24 | -3.50% since 05/06/22 | -8.77% since 03/18/24 |
| Low | 77.95 on 03/19/24 | 147.01 on 03/19/24 | 146.08 on 03/19/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 89.88 on 03/26/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 |
| 3-Month | |||||
| %Chg | +24.23% since 01/18/24 | +8.60% since 01/18/24 | +8.73% since 01/18/24 | +3.34% since 03/08/22 | -7.78% since 01/18/24 |
| Low | 64.45 on 01/19/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 94.00 on 02/16/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
| 6-Month | |||||
| %Chg | +5.26% since 10/18/23 | +13.05% since 10/18/23 | +13.08% since 10/18/23 | -40.51% since 12/08/21 | -16.68% since 10/18/23 |
| Low | 60.23 on 11/10/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 94.00 on 02/16/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,510,996 | 1,957,700,320 | 1,939,672,320 | 532,171,360 | 33,515,030 |
| Shares Outstanding, K | 488,937 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
| Annual Sales | 1,946,120,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | 178,940,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 605,800,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | 97,320,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | 1.50 | 1.05 | 1.05 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/15/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 222.58 | 27.05 | 26.81 | 14.80 | 10.28 |