Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | DASH | BIDU | ||
| Company | Trade Desk Inc | Doordash Inc Cl A | Baidu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 84.50 | 130.00 | 99.67 | ||
| High | 85.43 | 130.80 | 99.92 | ||
| Low | 82.77 | 126.71 | 98.26 | ||
| Last | 83.79 | 126.76 | 99.19 | ||
| Change | +2.72 | -2.60 | +0.96 | ||
| % Change | +3.36% | -2.01% | +0.98% | ||
| Volume | 6,568,200 | 4,310,300 | 2,939,400 | ||
| 20-Day Average Volume | 2,736,640 | 2,782,950 | 2,897,010 | ||
| Previous Close | 81.07 | 129.36 | 98.23 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.22 | 134.72 | 101.53 | ||
| 20-Day Raw Stochastic | 61.41% | 10.72% | 31.55% | ||
| 20-Day Relative Strength | 52.83% | 45.26% | 45.35% | ||
| Weighted Alpha | +21.86 | +84.53 | -22.45 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 04/17/24 | -3.16% since 04/17/24 | +5.06% since 04/17/24 | ||
| Low | 76.12 on 04/22/24 | 124.77 on 04/22/24 | 94.45 on 04/19/24 | ||
| High | 85.43 on 04/24/24 | 133.01 on 04/18/24 | 99.92 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -1.49% since 03/22/24 | -7.64% since 03/22/24 | -2.93% since 03/22/24 | ||
| Low | 76.12 on 04/22/24 | 124.77 on 04/22/24 | 94.25 on 04/17/24 | ||
| High | 89.88 on 03/26/24 | 143.34 on 03/27/24 | 109.91 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +20.30% since 01/24/24 | +18.33% since 01/24/24 | -10.33% since 01/24/24 | ||
| Low | 66.56 on 02/05/24 | 103.91 on 01/31/24 | 94.25 on 04/17/24 | ||
| High | 94.00 on 02/16/24 | 143.34 on 03/27/24 | 114.11 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +9.50% since 10/24/23 | +66.00% since 10/24/23 | -10.98% since 10/24/23 | ||
| Low | 60.23 on 11/10/23 | 69.90 on 10/26/23 | 94.25 on 04/17/24 | ||
| High | 94.00 on 02/16/24 | 143.34 on 03/27/24 | 126.23 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,638,124 | 52,261,956 | 34,444,248 | ||
| Shares Outstanding, K | 488,937 | 404,004 | 350,649 | ||
| Annual Sales | 1,946,120,000 | 8,635,000,000 | 18,958,000,000 | ||
| Annual Net Income | 178,940,000 | -558,000,000 | 2,861,000,000 | ||
| Last Quarter Sales | 605,800,000 | 2,303,000,000 | 5,005,000,000 | ||
| Last Quarter Net Income | 97,320,000 | -154,000,000 | 379,000,000 | ||
| 60-Month Beta | 1.50 | 1.79 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/15/24 | -0.39 on 02/15/24 | 3.08 on 02/28/24 | ||
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 216.22 | 0.00 | 10.59 | ||