Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | TRI | PLTR | DOCU | MRVL |
| Company | Trane Technologies Plc | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Docusign Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 291.42 | 150.79 | 20.98 | 56.77 | 64.75 |
| High | 293.25 | 151.63 | 21.43 | 56.79 | 65.72 |
| Low | 286.32 | 150.46 | 20.72 | 55.65 | 63.17 |
| Last | 292.17 | 151.16 | 20.76 | 55.78 | 63.72 |
| Change | +2.61 | +0.37 | -0.37 | -1.26 | -1.52 |
| % Change | +0.90% | +0.25% | -1.75% | -2.21% | -2.33% |
| Volume | 240,962 | 96,188 | 14,317,417 | 363,070 | 4,305,447 |
| 20-Day Average Volume | 761,388 | 297,798 | 35,787,609 | 1,566,614 | 12,167,349 |
| Previous Close | 289.56 | 150.79 | 21.13 | 57.04 | 65.24 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 297.95 | 153.56 | 22.78 | 58.62 | 69.88 |
| 20-Day Raw Stochastic | 25.15% | 4.63% | 4.39% | 3.22% | 1.43% |
| 20-Day Relative Strength | 51.65% | 41.56% | 39.29% | 46.11% | 41.02% |
| Weighted Alpha | +67.97 | +15.74 | +57.18 | +5.96 | +28.26 |
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 04/12/24 | -1.12% since 04/12/24 | -7.76% since 04/12/24 | -4.82% since 04/12/24 | -8.89% since 04/12/24 |
| Low | 287.18 on 04/19/24 | 150.34 on 04/18/24 | 20.70 on 04/18/24 | 55.88 on 04/16/24 | 63.74 on 04/19/24 |
| High | 304.15 on 04/15/24 | 154.85 on 04/15/24 | 23.13 on 04/15/24 | 58.88 on 04/15/24 | 71.78 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.97% since 03/19/24 | -4.17% since 03/19/24 | -12.14% since 03/19/24 | -4.90% since 03/19/24 | -1.75% since 03/19/24 |
| Low | 287.18 on 04/19/24 | 150.34 on 04/18/24 | 20.70 on 04/18/24 | 55.88 on 04/16/24 | 63.74 on 04/19/24 |
| High | 306.98 on 04/08/24 | 157.86 on 03/21/24 | 25.48 on 03/27/24 | 61.47 on 04/12/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | +17.37% since 01/19/24 | -0.32% since 01/19/24 | +24.61% since 01/19/24 | -11.30% since 01/19/24 | -10.07% since 01/19/24 |
| Low | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 | 49.12 on 02/21/24 | 63.46 on 03/19/24 |
| High | 306.98 on 04/08/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 64.34 on 01/26/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +52.71% since 10/19/23 | +22.93% since 10/19/23 | +22.57% since 10/19/23 | +36.27% since 10/19/23 | +26.10% since 10/19/23 |
| Low | 184.02 on 10/25/23 | 117.46 on 10/27/23 | 14.48 on 11/01/23 | 38.11 on 10/30/23 | 46.07 on 10/31/23 |
| High | 306.98 on 04/08/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 64.76 on 12/15/23 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,750,968 | 68,069,016 | 46,755,044 | 11,716,016 | 56,497,840 |
| Shares Outstanding, K | 227,072 | 451,416 | 2,212,733 | 205,400 | 866,000 |
| Annual Sales | 17,677,600,000 | 6,794,000,000 | 2,225,010,000 | 2,761,880,000 | 5,507,700,000 |
| Annual Net Income | 2,023,900,000 | 2,695,000,000 | 209,830,000 | 73,980,000 | -933,400,000 |
| Last Quarter Sales | 4,424,200,000 | 1,815,000,000 | 608,350,000 | 712,390,000 | 1,426,500,000 |
| Last Quarter Net Income | 504,300,000 | 678,000,000 | 93,390,000 | 27,240,000 | -392,700,000 |
| 60-Month Beta | 1.05 | 0.65 | 2.78 | 0.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 02/01/24 | 0.98 on 02/08/24 | 0.08 on 02/05/24 | 0.76 on 03/07/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/06/24 | 03/07/24 | 05/23/24 |
| Most Recent Dividend | 0.840 on 02/29/24 | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 06/06/24 | 02/20/24 | N/A | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.39 | 43.79 | 266.38 | 95.18 | 76.41 |