Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | SPOT | RKT | TRI | DOCU |
| Company | Trane Technologies Plc | Spotify Technology S.A. | Rocket Companies Inc Cl A | Thomson Reuters Corp | Docusign Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 292.99 | 291.13 | 11.56 | 152.74 | 55.88 |
| High | 294.15 | 297.43 | 11.65 | 153.07 | 57.40 |
| Low | 290.28 | 289.01 | 11.32 | 151.82 | 55.88 |
| Last | 292.46 | 297.15 | 11.41 | 152.69 | 57.48 |
| Change | -1.42 | +6.63 | -0.26 | +0.14 | +0.81 |
| % Change | -0.48% | +2.28% | -2.23% | +0.09% | +1.43% |
| Volume | 176,093 | 474,541 | 786,870 | 55,808 | 313,993 |
| 20-Day Average Volume | 773,244 | 1,754,182 | 2,672,256 | 284,301 | 1,715,925 |
| Previous Close | 293.88 | 290.52 | 11.67 | 152.55 | 56.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 298.85 | 281.09 | 13.28 | 154.39 | 58.84 |
| 20-Day Raw Stochastic | 4.07% | 72.19% | 1.22% | 10.84% | 23.99% |
| 20-Day Relative Strength | 50.82% | 64.11% | 40.42% | 44.28% | 49.36% |
| Weighted Alpha | +67.01 | +135.86 | +13.28 | +17.17 | +9.06 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 04/09/24 | -1.75% since 04/09/24 | -19.45% since 04/09/24 | -1.63% since 04/09/24 | -4.86% since 04/09/24 |
| Low | 290.28 on 04/16/24 | 289.01 on 04/16/24 | 11.32 on 04/16/24 | 151.68 on 04/11/24 | 55.88 on 04/16/24 |
| High | 304.15 on 04/15/24 | 305.74 on 04/11/24 | 13.40 on 04/10/24 | 154.85 on 04/15/24 | 61.47 on 04/12/24 |
| 1-Month | |||||
| %Chg | -0.15% since 03/15/24 | +15.92% since 03/15/24 | -7.68% since 03/15/24 | -3.39% since 03/15/24 | +0.79% since 03/15/24 |
| Low | 290.28 on 04/16/24 | 249.58 on 03/19/24 | 11.32 on 04/16/24 | 151.31 on 04/04/24 | 55.88 on 04/16/24 |
| High | 306.98 on 04/08/24 | 313.16 on 04/08/24 | 15.01 on 03/28/24 | 158.24 on 03/18/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +18.51% since 01/16/24 | +45.30% since 01/16/24 | -5.05% since 01/16/24 | +3.01% since 01/16/24 | -8.67% since 01/16/24 |
| Low | 242.81 on 01/17/24 | 191.88 on 01/17/24 | 10.87 on 02/21/24 | 146.10 on 01/17/24 | 49.12 on 02/21/24 |
| High | 306.98 on 04/08/24 | 313.16 on 04/08/24 | 15.01 on 03/28/24 | 161.57 on 02/16/24 | 64.34 on 01/26/24 |
| 6-Month | |||||
| %Chg | +39.82% since 10/16/23 | +86.87% since 10/16/23 | +44.59% since 10/16/23 | +19.52% since 10/16/23 | +37.32% since 10/16/23 |
| Low | 184.02 on 10/25/23 | 145.76 on 10/20/23 | 7.17 on 10/25/23 | 117.46 on 10/27/23 | 38.11 on 10/30/23 |
| High | 306.98 on 04/08/24 | 313.16 on 04/08/24 | 15.19 on 12/27/23 | 161.57 on 02/16/24 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,731,920 | 57,617,956 | 23,172,408 | 68,863,512 | 11,640,018 |
| Shares Outstanding, K | 227,072 | 198,327 | 1,985,639 | 451,416 | 205,400 |
| Annual Sales | 17,677,600,000 | 14,337,230,000 | 3,799,270,000 | 6,794,000,000 | 2,761,880,000 |
| Annual Net Income | 2,023,900,000 | -575,780,000 | -15,510,000 | 2,695,000,000 | 73,980,000 |
| Last Quarter Sales | 4,424,200,000 | 3,953,990,000 | 693,810,000 | 1,815,000,000 | 712,390,000 |
| Last Quarter Net Income | 504,300,000 | -75,710,000 | -10,630,000 | 678,000,000 | 27,240,000 |
| 60-Month Beta | 1.05 | 1.63 | 2.41 | 0.65 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 02/01/24 | -0.39 on 02/06/24 | 0.00 on 02/22/24 | 0.98 on 02/08/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 05/02/24 | 05/02/24 | 03/07/24 |
| Most Recent Dividend | 0.840 on 02/29/24 | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | 06/06/24 | N/A | 05/05/15 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.81 | 0.00 | 0.00 | 43.65 | 96.56 |