Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | CARR | LII | WSO | FIX |
| Company | Trane Technologies Plc | Carrier Global Corp | Lennox International | Watsco Inc | Comfort Systems USA |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 419.65 | 71.41 | 541.36 | 438.67 | 495.83 |
| High | 424.92 | 71.97 | 547.18 | 443.29 | 499.40 |
| Low | 418.49 | 71.01 | 536.15 | 430.42 | 489.54 |
| Last | 421.39 | 71.24 | 538.09 | 431.99 | 492.72 |
| Change | -2.92 | -1.24 | -12.12 | -11.14 | -8.53 |
| % Change | -0.69% | -1.71% | -2.20% | -2.51% | -1.70% |
| Volume | 1,230,000 | 3,559,100 | 310,900 | 235,900 | 335,600 |
| 20-Day Average Volume | 1,106,935 | 4,568,020 | 369,460 | 273,105 | 325,935 |
| Previous Close | 424.31 | 72.48 | 550.21 | 443.13 | 501.25 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 428.37 | 72.09 | 566.40 | 451.97 | 484.75 |
| 20-Day Raw Stochastic | 23.09% | 26.38% | 2.78% | 2.82% | 68.67% |
| 20-Day Relative Strength | 58.91% | 53.90% | 41.42% | 38.24% | 61.88% |
| Weighted Alpha | +28.69 | +8.98 | -5.84 | -14.44 | +57.77 |
| Today's Opinion | 72% Buy | 40% Buy | 88% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 80% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 16% Buy | 40% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 06/06/25 | +0.28% since 06/06/25 | -2.58% since 06/06/25 | -3.02% since 06/06/25 | -3.49% since 06/06/25 |
| Low | 416.82 on 06/10/25 | 71.01 on 06/13/25 | 536.15 on 06/13/25 | 430.42 on 06/13/25 | 469.16 on 06/10/25 |
| High | 430.49 on 06/09/25 | 72.81 on 06/12/25 | 564.00 on 06/10/25 | 451.52 on 06/11/25 | 509.91 on 06/09/25 |
| 1-Month | |||||
| %Chg | -0.11% since 05/13/25 | -4.57% since 05/13/25 | -10.67% since 05/13/25 | -10.24% since 05/13/25 | +5.91% since 05/13/25 |
| Low | 415.98 on 05/15/25 | 69.31 on 06/02/25 | 536.15 on 06/13/25 | 430.20 on 06/02/25 | 452.04 on 05/22/25 |
| High | 436.61 on 05/27/25 | 76.63 on 05/20/25 | 606.07 on 05/19/25 | 493.59 on 05/16/25 | 511.28 on 06/06/25 |
| 3-Month | |||||
| %Chg | +24.34% since 03/13/25 | +10.88% since 03/13/25 | -3.66% since 03/13/25 | -12.11% since 03/13/25 | +50.56% since 03/13/25 |
| Low | 298.15 on 04/07/25 | 54.22 on 04/07/25 | 500.10 on 04/09/25 | 430.20 on 06/02/25 | 276.44 on 04/04/25 |
| High | 436.61 on 05/27/25 | 76.63 on 05/20/25 | 606.07 on 05/19/25 | 521.70 on 03/27/25 | 511.28 on 06/06/25 |
| 6-Month | |||||
| %Chg | +5.52% since 12/13/24 | -2.42% since 12/13/24 | -19.02% since 12/13/24 | -15.25% since 12/13/24 | +6.57% since 12/13/24 |
| Low | 298.15 on 04/07/25 | 54.22 on 04/07/25 | 500.10 on 04/09/25 | 430.20 on 06/02/25 | 276.44 on 04/04/25 |
| High | 436.61 on 05/27/25 | 76.63 on 05/20/25 | 678.13 on 12/16/24 | 535.40 on 02/18/25 | 553.09 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,977,560 | 61,074,760 | 19,094,124 | 17,500,778 | 17,380,698 |
| Shares Outstanding, K | 223,018 | 857,310 | 35,485 | 40,512 | 35,275 |
| Annual Sales | 19,838,200,000 | 22,486,000,000 | 5,341,300,000 | 7,618,320,000 | 7,027,480,000 |
| Annual Net Income | 2,567,900,000 | 5,604,000,000 | 806,900,000 | 536,290,000 | 522,430,000 |
| Last Quarter Sales | 4,688,500,000 | 5,218,000,000 | 1,072,600,000 | 1,531,090,000 | 1,831,290,000 |
| Last Quarter Net Income | 604,900,000 | 412,000,000 | 120,300,000 | 80,060,000 | 169,290,000 |
| 60-Month Beta | 1.16 | 1.33 | 1.14 | 1.06 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 04/30/25 | 0.65 on 05/01/25 | 3.37 on 04/23/25 | 1.93 on 04/23/25 | 4.75 on 04/24/25 |
| Latest Earnings Date | 07/30/25 | 07/24/25 | 07/23/25 | 07/29/25 | 07/24/25 |
| Most Recent Dividend | 0.940 on 06/06/25 | 0.225 on 05/02/25 | 1.150 on 04/30/25 | 3.000 on 04/15/25 | 0.450 on 05/16/25 |
| Next Ex-Dividends Date | 09/05/25 | 06/30/25 | 06/30/25 | 04/15/25 | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.17 | 25.08 | 24.48 | 34.06 | 30.07 |