Tim Participacoes S.A. (TSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSU | CHL | VOD | AMX | ORAN |
Company | Tim Participacoes S.A. | China Mobile Hong Kong Ltd | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 12.33 | 26.40 | 8.26 | 17.58 | 11.52 |
High | 12.37 | 27.88 | 8.36 | 17.82 | 11.58 |
Low | 12.13 | 26.14 | 8.26 | 17.53 | 11.49 |
Last | 12.28 | 27.51 | 8.33 | 17.84 | 11.55 |
Change | +0.04 | +1.41 | +0.05 | +0.09 | +0.20 |
% Change | +0.33% | +5.40% | +0.60% | +0.51% | +1.76% |
Volume | 299,500 | 7,600,900 | 1,180,758 | 254,305 | 65,363 |
20-Day Average Volume | 944,110 | 6,219,975 | 6,448,905 | 1,013,660 | 364,337 |
Previous Close | 12.24 | 26.10 | 8.28 | 17.75 | 11.35 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.25 | 28.26 | 8.56 | 18.40 | 11.43 |
20-Day Raw Stochastic | 40.00% | 42.02% | 17.44% | 10.27% | 67.07% |
20-Day Relative Strength | 45.18% | 43.57% | 44.11% | 41.96% | 52.16% |
Weighted Alpha | -28.00 | -36.88 | -23.76 | -16.37 | -7.02 |
Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 56% Sell | 56% Sell |
Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 40% Sell | 88% Sell |
Last Month's Opinion | 32% Sell | 100% Sell | 72% Sell | 72% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.98% since 10/05/20 | -3.61% since 12/31/20 | +0.36% since 04/12/24 | -1.80% since 04/12/24 | +4.58% since 04/12/24 |
Low | 11.42 on 10/07/20 | 25.35 on 01/07/21 | 8.16 on 04/16/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 |
High | 12.43 on 10/09/20 | 30.49 on 01/05/21 | 8.40 on 04/15/24 | 18.41 on 04/17/24 | 11.54 on 04/19/24 |
1-Month | |||||
%Chg | -8.70% since 09/11/20 | -6.21% since 12/08/20 | -1.65% since 03/19/24 | -4.40% since 03/19/24 | +0.22% since 03/19/24 |
Low | 11.26 on 10/02/20 | 25.35 on 01/07/21 | 8.16 on 04/16/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 |
High | 13.81 on 09/15/20 | 30.49 on 01/05/21 | 9.14 on 04/03/24 | 19.43 on 04/09/24 | 11.81 on 04/04/24 |
3-Month | |||||
%Chg | -12.22% since 07/10/20 | -15.64% since 10/08/20 | -3.92% since 01/19/24 | -4.19% since 01/19/24 | -5.61% since 01/19/24 |
Low | 11.26 on 10/02/20 | 25.35 on 01/07/21 | 8.02 on 02/09/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 |
High | 16.31 on 07/20/20 | 34.69 on 11/11/20 | 9.29 on 03/08/24 | 19.61 on 03/14/24 | 12.36 on 01/24/24 |
6-Month | |||||
%Chg | -5.83% since 04/09/20 | -24.26% since 07/08/20 | -10.81% since 10/19/23 | +7.16% since 10/19/23 | -0.04% since 10/19/23 |
Low | 10.28 on 05/14/20 | 25.35 on 01/07/21 | 8.02 on 02/09/24 | 16.44 on 10/31/23 | 10.98 on 04/15/24 |
High | 16.31 on 07/20/20 | 38.69 on 08/18/20 | 9.83 on 11/06/23 | 19.61 on 03/14/24 | 12.41 on 11/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,946,099 | 112,656,200 | 22,422,240 | 55,468,752 | 30,177,268 |
Shares Outstanding, K | 484,210 | 4,095,100 | 2,708,000 | 3,125,000 | 2,658,790 |
Annual Sales | 4,403,380,000 | 131,480,000,000 | 47,598,230,000 | 46,070,450,000 | 47,753,240,000 |
Annual Net Income | 917,850,000 | 18,002,940,000 | 12,328,090,000 | 4,297,050,000 | 2,641,900,000 |
Last Quarter Sales | 743,600,000 | N/A | 12,593,692,150 | 11,450,050,000 | 13,763,698,360 |
Last Quarter Net Income | 48,540,000 | N/A | 1,354,235,607 | 1,030,380,000 | 710,411,290 |
60-Month Beta | 0.98 | 0.47 | 0.76 | 0.98 | 0.21 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.33 on 02/13/24 | N/A |
Latest Earnings Date | 11/03/20 | 04/06/23 | 05/21/24 | 04/23/24 | 02/15/24 |
Most Recent Dividend | 0.092 on 01/21/20 | 0.888 on 08/26/20 | 0.471 on 11/22/23 | 0.260 on 11/09/23 | 0.244 on 11/30/23 |
Next Ex-Dividends Date | 01/21/20 | 08/26/20 | 11/22/23 | 11/09/23 | 11/30/23 |
Ratios | |||||
Price/Earnings ttm | 13.75 | 0.00 | 0.00 | 13.46 | 0.00 |