Thestreet Inc (TST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TST | RELX | WB | YNDX | YY |
| Company | Thestreet Inc | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | YY Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.18 | 40.34 | 8.32 | 23.94 | 33.05 |
| High | 6.48 | 41.25 | 8.57 | 24.05 | 33.45 |
| Low | 6.16 | 40.25 | 8.27 | 17.83 | 32.95 |
| Last | 6.44 | 41.10 | 8.41 | 18.94 | 33.24 |
| Change | +0.33 | -0.33 | -0.12 | -1.38 | -0.14 |
| % Change | +5.40% | -0.80% | -1.41% | -6.79% | -0.42% |
| Volume | 508,300 | 907,879 | 789,958 | 28,271,400 | 104,856 |
| 20-Day Average Volume | 54,305 | 1,470,742 | 2,188,941 | 9,136,659 | 449,956 |
| Previous Close | 6.11 | 41.43 | 8.53 | 20.32 | 33.38 |
| Industry | Media Conglomerates | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 41.85 | 8.51 | 42.48 | 33.12 |
| 20-Day Raw Stochastic | 90.70% | 29.64% | 43.00% | 1.99% | 62.18% |
| 20-Day Relative Strength | 46.42% | 43.00% | 47.52% | 22.52% | 53.09% |
| Weighted Alpha | +9.40 | +24.80 | -49.90 | -44.60 | +4.22 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 64% Sell | 24% Buy | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 64% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/31/19 | -0.49% since 04/18/24 | +5.09% since 04/18/24 | -66.70% since 02/18/22 | +2.05% since 04/18/24 |
| Low | 6.05 on 08/02/19 | 40.25 on 04/25/24 | 7.84 on 04/22/24 | 14.11 on 02/24/22 | 32.07 on 04/19/24 |
| High | 6.48 on 08/07/19 | 42.34 on 04/23/24 | 8.57 on 04/25/24 | 43.31 on 02/22/22 | 33.53 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.06% since 07/05/19 | -4.81% since 03/25/24 | -4.94% since 03/25/24 | -66.45% since 01/28/22 | +10.18% since 03/25/24 |
| Low | 6.05 on 08/02/19 | 40.25 on 04/25/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 29.87 on 03/26/24 |
| High | 6.48 on 08/07/19 | 43.54 on 03/28/24 | 9.68 on 03/27/24 | 53.85 on 02/16/22 | 35.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.57% since 05/07/19 | -0.66% since 01/25/24 | -0.59% since 01/25/24 | -78.85% since 11/26/21 | +5.51% since 01/25/24 |
| Low | 5.48 on 06/04/19 | 40.25 on 04/25/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 29.11 on 03/08/24 |
| High | 7.14 on 05/14/19 | 44.75 on 02/26/24 | 10.29 on 03/14/24 | 73.58 on 12/01/21 | 35.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -70.46% since 02/07/19 | +19.01% since 10/25/23 | -29.24% since 10/25/23 | -79.42% since 08/27/21 | -14.03% since 10/25/23 |
| Low | 5.48 on 06/04/19 | 33.94 on 10/27/23 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 29.11 on 03/08/24 |
| High | 25.00 on 04/22/19 | 44.75 on 02/26/24 | 12.65 on 11/06/23 | 87.11 on 11/08/21 | 43.20 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,368 | 77,872,784 | 1,997,607 | 6,708,756 | 2,069,260 |
| Shares Outstanding, K | 5,337 | 1,879,623 | 234,186 | 354,211 | 61,991 |
| Annual Sales | 53,090,000 | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,267,870,000 |
| Annual Net Income | 18,210,000 | 2,215,390,000 | 342,600,000 | 221,500,000 | 301,820,000 |
| Last Quarter Sales | 6,690,000 | N/A | 463,670,000 | 1,485,000,000 | 569,840,000 |
| Last Quarter Net Income | 49,010,000 | N/A | 83,230,000 | -59,600,000 | 45,840,000 |
| 60-Month Beta | 0.17 | 0.83 | 0.44 | 1.31 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.31 on 03/14/24 | N/A on 02/15/24 | 1.01 on 03/18/24 |
| Latest Earnings Date | 08/14/19 | 02/15/24 | 05/23/24 | 04/25/24 | 06/04/24 |
| Most Recent Dividend | 17.700 on 04/23/19 | 0.212 on 08/03/23 | N/A | N/A | 0.198 on 09/25/23 |
| Next Ex-Dividends Date | 12/10/15 | 05/02/24 | N/A | N/A | 09/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.42 | 96.76 | 8.59 |