Tesaro Inc (TSRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSRO | ZTS | TAK | GRFS | IONS |
Company | Tesaro Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 74.95 | 146.25 | 13.37 | 6.49 | 41.28 |
High | 74.97 | 149.90 | 13.41 | 6.66 | 42.25 |
Low | 74.94 | 145.18 | 13.30 | 6.43 | 40.90 |
Last | 74.96 | 149.56 | 13.38 | 6.48 | 41.84 |
Change | +0.02 | +4.02 | +0.02 | +0.18 | +0.77 |
% Change | +0.03% | +2.76% | +0.15% | +2.86% | +1.87% |
Volume | 1,191,000 | 4,315,200 | 1,702,400 | 3,409,900 | 631,200 |
20-Day Average Volume | 2,437,580 | 4,148,760 | 1,820,815 | 1,379,825 | 953,300 |
Previous Close | 74.94 | 145.54 | 13.36 | 6.30 | 41.07 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 74.22 | 159.40 | 13.54 | 6.71 | 42.48 |
20-Day Raw Stochastic | 92.22% | 18.07% | 20.15% | 20.91% | 31.87% |
20-Day Relative Strength | 76.34% | 32.61% | 39.08% | 44.81% | 42.88% |
Weighted Alpha | -7.10 | -21.01 | -19.42 | -0.43 | +7.19 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 88% Buy | 24% Sell | 56% Sell | 100% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.40% since 01/11/19 | -2.26% since 04/16/24 | +1.13% since 04/16/24 | -4.42% since 04/16/24 | +0.72% since 04/16/24 |
Low | 74.63 on 01/14/19 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 40.38 on 04/19/24 |
High | 74.97 on 01/18/19 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 6.84 on 04/17/24 | 42.25 on 04/23/24 |
1-Month | |||||
%Chg | +2.04% since 12/18/18 | -11.45% since 03/22/24 | -7.15% since 03/22/24 | +4.18% since 03/22/24 | -2.06% since 03/22/24 |
Low | 72.59 on 12/21/18 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 40.38 on 04/19/24 |
High | 75.16 on 12/28/18 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
3-Month | |||||
%Chg | +74.41% since 10/18/18 | -20.49% since 01/23/24 | -9.16% since 01/23/24 | -11.84% since 01/23/24 | -19.24% since 01/23/24 |
Low | 23.41 on 11/09/18 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
High | 75.16 on 12/28/18 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
6-Month | |||||
%Chg | +83.01% since 07/18/18 | -10.17% since 10/23/23 | -7.85% since 10/23/23 | -18.08% since 10/23/23 | -8.63% since 10/23/23 |
Low | 23.41 on 11/09/18 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
High | 75.16 on 12/28/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,126,323 | 66,564,024 | 42,281,968 | 4,331,628 | 5,985,953 |
Shares Outstanding, K | 55,047 | 457,359 | 3,164,818 | 687,560 | 145,750 |
Annual Sales | 223,330,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
Annual Net Income | -496,130,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
Last Quarter Sales | 64,400,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
Last Quarter Net Income | -137,090,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
60-Month Beta | 0.38 | 0.85 | 0.53 | 0.56 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -2.49 on 11/01/18 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
Latest Earnings Date | 02/26/19 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.54 | 6.79 | 0.00 | 0.00 |