T S R Inc (TSRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRI | GIB | CACI | LOGM | MANT |
| Company | T S R Inc | CGI Group | Caci International | Logmein Inc | Mantech Intl Cp A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.42 | 103.90 | 386.00 | 86.04 | 95.99 |
| High | 7.61 | 103.96 | 403.85 | 86.05 | 96.00 |
| Low | 6.98 | 102.26 | 384.80 | 86.04 | 95.98 |
| Last | 7.28 | 103.14 | 401.87 | 86.04 | 95.98 |
| Change | -0.14 | -1.76 | +22.49 | unch | -0.01 |
| % Change | -1.87% | -1.68% | +5.93% | unch | -0.01% |
| Volume | 3,186 | 179,959 | 299,145 | 428,500 | 3,004,200 |
| 20-Day Average Volume | 1,919 | 167,448 | 113,472 | 419,640 | 321,140 |
| Previous Close | 7.42 | 104.90 | 379.38 | 86.04 | 95.99 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 105.92 | 372.86 | 85.94 | 95.89 |
| 20-Day Raw Stochastic | 21.50% | 22.66% | 95.23% | 81.39% | 93.10% |
| 20-Day Relative Strength | 33.82% | 36.58% | 69.80% | 62.79% | 63.32% |
| Weighted Alpha | -7.36 | -0.38 | +33.75 | +23.80 | +26.60 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 24% Sell | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 04/18/24 | -0.73% since 04/18/24 | +10.39% since 04/18/24 | +0.07% since 08/21/20 | +0.08% since 09/06/22 |
| Low | 6.98 on 04/25/24 | 102.26 on 04/25/24 | 365.46 on 04/19/24 | 85.97 on 08/24/20 | 95.91 on 09/08/22 |
| High | 7.62 on 04/22/24 | 106.28 on 04/23/24 | 403.85 on 04/25/24 | 86.05 on 08/28/20 | 96.00 on 09/13/22 |
| 1-Month | |||||
| %Chg | -8.07% since 03/25/24 | -5.88% since 03/25/24 | +7.53% since 03/25/24 | +0.68% since 07/28/20 | +0.22% since 08/12/22 |
| Low | 6.98 on 04/25/24 | 100.85 on 04/15/24 | 362.33 on 04/17/24 | 85.51 on 07/29/20 | 95.71 on 08/17/22 |
| High | 8.38 on 04/08/24 | 110.96 on 03/28/24 | 403.85 on 04/25/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 |
| 3-Month | |||||
| %Chg | -17.64% since 01/25/24 | -5.54% since 01/25/24 | +20.27% since 01/25/24 | +1.57% since 05/28/20 | +1.24% since 06/13/22 |
| Low | 6.98 on 04/25/24 | 100.85 on 04/15/24 | 337.11 on 01/26/24 | 84.13 on 06/15/20 | 94.19 on 06/15/22 |
| High | 8.84 on 01/30/24 | 118.89 on 03/13/24 | 403.85 on 04/25/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 |
| 6-Month | |||||
| %Chg | -14.34% since 10/25/23 | +7.75% since 10/25/23 | +24.77% since 10/25/23 | +0.94% since 02/28/20 | +8.43% since 03/11/22 |
| Low | 6.98 on 04/25/24 | 93.07 on 10/27/23 | 302.21 on 10/26/23 | 69.05 on 03/17/20 | 78.39 on 05/04/22 |
| High | 9.65 on 01/03/24 | 118.89 on 03/13/24 | 403.85 on 04/25/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,098 | 24,370,158 | 8,454,480 | 4,218,368 | 3,932,205 |
| Shares Outstanding, K | 2,170 | 232,318 | 22,285 | 49,028 | 40,969 |
| Annual Sales | 101,430,000 | 10,600,750,000 | 6,702,550,000 | 1,260,390,000 | 2,553,960,000 |
| Annual Net Income | 1,740,000 | 1,209,570,000 | 384,740,000 | -14,560,000 | 137,020,000 |
| Last Quarter Sales | 19,700,000 | 2,646,020,000 | 1,833,930,000 | 350,730,000 | 669,350,000 |
| Last Quarter Net Income | 410,000 | 286,270,000 | 83,870,000 | 19,040,000 | 22,840,000 |
| 60-Month Beta | 0.55 | 0.92 | 0.89 | 0.74 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/15/24 | 1.34 on 01/31/24 | 5.74 on 04/24/24 | 1.54 on 07/29/20 | 0.55 on 08/03/22 |
| Latest Earnings Date | 04/16/24 | 05/01/24 | 04/24/24 | 10/22/20 | 11/01/22 |
| Most Recent Dividend | 1.500 on 12/03/12 | N/A | N/A | 0.325 on 11/12/19 | 0.410 on 06/09/22 |
| Next Ex-Dividends Date | 06/14/17 | N/A | N/A | 11/12/19 | 06/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 19.64 | 20.19 | 18.99 | 29.27 |