T S R Inc (TSRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRI | FORA | WYY | ||
| Company | T S R Inc | Forian Inc | Widepoint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 7.62 | 2.71 | 2.03 | ||
| High | 7.62 | 2.77 | 2.07 | ||
| Low | 7.51 | 2.52 | 1.96 | ||
| Last | 7.60 | 2.52 | 1.98 | ||
| Change | +0.07 | -0.14 | -0.06 | ||
| % Change | +0.93% | -5.26% | -2.94% | ||
| Volume | 1,600 | 23,500 | 77,198 | ||
| 20-Day Average Volume | 1,805 | 26,825 | 44,725 | ||
| Previous Close | 7.53 | 2.66 | 2.04 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.94 | 2.95 | 2.36 | ||
| 20-Day Raw Stochastic | 11.36% | 15.91% | 2.78% | ||
| 20-Day Relative Strength | 39.59% | 40.64% | 31.52% | ||
| Weighted Alpha | -3.88 | -19.95 | -4.94 | ||
| Today's Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 04/11/24 | -11.89% since 04/11/24 | -12.39% since 04/11/24 | ||
| Low | 7.50 on 04/17/24 | 2.31 on 04/15/24 | 1.96 on 04/18/24 | ||
| High | 7.91 on 04/12/24 | 2.99 on 04/12/24 | 2.36 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/18/24 | -23.87% since 03/18/24 | -26.94% since 03/18/24 | ||
| Low | 7.50 on 04/17/24 | 2.31 on 04/15/24 | 1.96 on 04/18/24 | ||
| High | 8.38 on 04/08/24 | 3.69 on 03/19/24 | 2.79 on 03/20/24 | ||
| 3-Month | |||||
| %Chg | -12.84% since 01/17/24 | -1.18% since 01/18/24 | -28.00% since 01/18/24 | ||
| Low | 7.30 on 03/07/24 | 2.31 on 04/15/24 | 1.96 on 04/18/24 | ||
| High | 8.99 on 01/22/24 | 4.15 on 03/12/24 | 3.49 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -10.59% since 10/18/23 | -10.95% since 10/18/23 | +17.16% since 10/18/23 | ||
| Low | 7.21 on 11/29/23 | 2.03 on 12/22/23 | 1.61 on 10/27/23 | ||
| High | 9.65 on 01/03/24 | 4.15 on 03/12/24 | 3.49 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,336 | 82,811 | 18,041 | ||
| Shares Outstanding, K | 2,170 | 31,132 | 8,844 | ||
| Annual Sales | 101,430,000 | 20,481,330 | 106,030,000 | ||
| Annual Net Income | 1,740,000 | 11,106,687 | -4,050,000 | ||
| Last Quarter Sales | 21,660,000 | 5,368,932 | 28,260,000 | ||
| Last Quarter Net Income | 460,000 | 1,388,943 | -1,330,000 | ||
| 60-Month Beta | 0.55 | 1.03 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/15/24 | 0.04 on 03/28/24 | -0.15 on 03/26/24 | ||
| Latest Earnings Date | 04/16/24 | 05/10/24 | 05/20/24 | ||
| Most Recent Dividend | 1.500 on 12/03/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 0.00 | 0.00 | ||