Tessera Technologies (TSRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRA | SPIL | MKSI | ENTG | BRKS |
| Company | Tessera Technologies | Siliconware Pr Ads | Mks Instruments Inc | Entegris Inc | Brooks Automation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.80 | 8.54 | 111.68 | 126.08 | 115.73 |
| High | 45.10 | 8.62 | 112.39 | 127.02 | 116.93 |
| Low | 44.00 | 8.43 | 107.19 | 120.92 | 112.23 |
| Last | 44.65 | 8.59 | 108.17 | 122.20 | 113.10 |
| Change | -0.20 | +0.01 | -3.92 | -4.89 | -3.18 |
| % Change | -0.45% | +0.12% | -3.50% | -3.85% | -2.73% |
| Volume | 430,900 | 848,700 | 721,779 | 1,671,272 | 1,022,700 |
| 20-Day Average Volume | 293,485 | 175,700 | 595,314 | 1,148,609 | 621,850 |
| Previous Close | 44.85 | 8.58 | 112.09 | 127.09 | 116.28 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 44.73 | 8.64 | 125.21 | 136.16 | 118.17 |
| 20-Day Raw Stochastic | 64.79% | 50.00% | 3.46% | 5.59% | 16.38% |
| 20-Day Relative Strength | 53.46% | 48.61% | 35.53% | 37.38% | 51.13% |
| Weighted Alpha | +55.40 | +7.80 | +24.70 | +53.20 | +51.98 |
| Today's Opinion | N/A | N/A | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | N/A | N/A | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | N/A | N/A | 96% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/15/17 | -1.04% since 04/10/18 | -11.85% since 04/12/24 | -8.03% since 04/12/24 | -2.99% since 11/22/21 |
| Low | 42.35 on 02/17/17 | 8.43 on 04/17/18 | 107.19 on 04/19/24 | 120.92 on 04/19/24 | 110.81 on 11/26/21 |
| High | 45.10 on 02/22/17 | 8.70 on 04/11/18 | 124.95 on 04/15/24 | 135.76 on 04/15/24 | 116.93 on 11/30/21 |
| 1-Month | |||||
| %Chg | +3.12% since 01/20/17 | +0.12% since 03/16/18 | -10.00% since 03/19/24 | -8.45% since 03/19/24 | -2.88% since 10/29/21 |
| Low | 42.35 on 02/17/17 | 8.43 on 04/17/18 | 107.19 on 04/19/24 | 120.92 on 04/19/24 | 110.81 on 11/26/21 |
| High | 45.90 on 02/01/17 | 8.75 on 04/04/18 | 135.51 on 04/01/24 | 143.82 on 04/04/24 | 124.79 on 11/09/21 |
| 3-Month | |||||
| %Chg | +10.52% since 11/22/16 | +1.42% since 01/17/18 | +0.45% since 01/19/24 | +1.55% since 01/19/24 | +32.82% since 08/30/21 |
| Low | 38.80 on 12/02/16 | 8.25 on 02/06/18 | 105.86 on 02/07/24 | 115.64 on 02/01/24 | 84.08 on 09/01/21 |
| High | 45.95 on 01/06/17 | 8.75 on 04/04/18 | 135.51 on 04/01/24 | 146.91 on 03/08/24 | 124.79 on 11/09/21 |
| 6-Month | |||||
| %Chg | +35.51% since 08/22/16 | +7.64% since 10/17/17 | +44.69% since 10/19/23 | +33.01% since 10/19/23 | +10.78% since 05/28/21 |
| Low | 32.22 on 09/15/16 | 7.78 on 11/08/17 | 63.44 on 11/01/23 | 84.13 on 11/02/23 | 76.01 on 08/19/21 |
| High | 45.95 on 01/06/17 | 8.75 on 04/04/18 | 135.51 on 04/01/24 | 146.91 on 03/08/24 | 124.79 on 11/09/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,169,097 | 5,353,288 | 7,516,195 | 19,156,782 | 8,408,646 |
| Shares Outstanding, K | 48,580 | 623,200 | 67,055 | 150,734 | 74,347 |
| Annual Sales | 273,300,000 | 2,818,970,000 | 3,622,000,000 | 3,523,930,000 | 513,700,000 |
| Annual Net Income | 117,020,000 | 241,960,000 | -1,841,000,000 | 180,670,000 | 110,750,000 |
| Last Quarter Sales | 62,430,000 | 789,750,000 | 893,000,000 | 812,290,000 | 136,940,000 |
| Last Quarter Net Income | 23,820,000 | 64,020,000 | -69,000,000 | 37,980,000 | 21,800,000 |
| 60-Month Beta | 0.97 | 0.33 | 1.67 | 1.32 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/22/17 | 0.48 on 01/26/18 | 1.17 on 02/07/24 | 0.65 on 02/13/24 | 0.78 on 11/10/21 |
| Latest Earnings Date | 02/22/17 | 04/25/18 | 05/08/24 | 05/09/24 | 11/10/21 |
| Most Recent Dividend | 0.200 on 11/07/16 | 0.210 on 08/02/17 | 0.220 on 02/23/24 | 0.100 on 01/30/24 | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | 11/07/16 | 08/02/17 | 02/23/24 | 04/30/24 | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 21.99 | 28.60 | 25.91 | 48.96 | 60.56 |