Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Townsquare Media Llc (TSQ)

Townsquare Media Llc (TSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 10.91 614.99 3.92 31.24 28.65
High 11.15 615.00 3.95 31.36 28.74
Low 10.90 601.59 3.86 30.93 28.39
Last 10.98 607.33 3.88 31.27 28.62
Change +0.04 -6.20 -0.02 +0.10 +0.02
% Change +0.37% -1.01% -0.51% +0.32% +0.07%
Volume 82,600 3,708,800 11,991,300 4,151,200 1,173,800
20-Day Average Volume 64,180 3,007,510 16,904,074 3,497,505 1,517,525
Previous Close 10.94 613.53 3.90 31.17 28.60
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.73 614.01 4.04 29.74 27.12
20-Day Raw Stochastic 60.00% 36.16% 8.77% 97.07% 95.90%
20-Day Relative Strength 54.26% 55.83% 25.49% 58.75% 58.25%
Weighted Alpha +32.30 +80.10 -19.70 -5.80 -6.90
Today's Opinion 88% Buy 80% Buy 88% Sell 8% Sell 24% Sell
Previous Opinion 88% Buy 88% Buy 88% Sell 8% Sell 24% Sell
Last Month's Opinion 56% Buy 100% Buy 24% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +0.83% since 03/21/24 -2.47% since 03/21/24 unch since 03/21/24 +2.49% since 03/21/24 +2.99% since 03/21/24
Low 10.65 on 03/26/24 601.59 on 03/28/24 3.83 on 03/22/24 29.89 on 03/22/24 27.20 on 03/22/24
High 11.15 on 03/28/24 634.39 on 03/26/24 3.95 on 03/28/24 31.36 on 03/28/24 28.74 on 03/28/24
1-Month  
%Chg +3.00% since 02/28/24 +1.82% since 02/28/24 -12.42% since 02/28/24 +6.22% since 02/28/24 +6.16% since 02/28/24
Low 10.20 on 03/13/24 592.00 on 03/05/24 3.83 on 03/20/24 28.28 on 03/06/24 25.82 on 03/06/24
High 11.50 on 03/15/24 634.39 on 03/26/24 4.50 on 02/29/24 31.36 on 03/28/24 28.74 on 03/28/24
3-Month  
%Chg +0.18% since 12/28/23 +23.82% since 12/28/23 -29.84% since 12/28/23 +5.14% since 12/28/23 +3.32% since 12/28/23
Low 10.00 on 02/20/24 461.86 on 01/02/24 3.83 on 03/20/24 28.28 on 03/06/24 25.82 on 03/06/24
High 11.51 on 02/16/24 634.39 on 03/26/24 5.68 on 01/02/24 32.96 on 02/07/24 30.50 on 02/07/24
6-Month  
%Chg +23.51% since 09/28/23 +61.37% since 09/28/23 -17.09% since 09/28/23 +0.42% since 09/28/23 -0.83% since 09/28/23
Low 8.00 on 10/27/23 344.73 on 10/18/23 3.83 on 03/20/24 28.28 on 03/06/24 25.82 on 03/06/24
High 11.51 on 02/16/24 634.39 on 03/26/24 5.78 on 12/15/23 32.96 on 02/07/24 30.50 on 02/07/24
Key Statistics  
Market Capitalization, $K 181,965 265,511,264 14,985,601 14,801,885 13,581,454
Shares Outstanding, K 16,633 432,760 3,842,462 474,876 474,876
Annual Sales 454,230,000 33,723,300,000 8,953,000,000 14,913,000,000 14,913,000,000
Annual Net Income -44,960,000 5,407,990,000 1,258,000,000 1,239,000,000 1,239,000,000
Last Quarter Sales 114,790,000 8,832,830,000 2,288,000,000 4,234,000,000 4,234,000,000
Last Quarter Net Income -2,340,000 937,840,000 352,000,000 109,000,000 109,000,000
60-Month Beta 1.37 1.22 1.05 0.78 0.84
Per-Share Information  
Most Recent Earnings 0.34 on 03/15/24 2.11 on 01/23/24 0.09 on 02/01/24 0.34 on 02/07/24 0.34 on 02/07/24
Latest Earnings Date 05/08/24 04/18/24 04/25/24 05/14/24 05/14/24
Most Recent Dividend 0.188 on 12/29/23 N/A 0.027 on 02/08/24 0.260 on 03/05/24 0.260 on 03/05/24
Next Ex-Dividends Date 04/04/24 N/A 02/08/24 03/05/24 03/05/24
Ratios  
Price/Earnings ttm 10.10 52.39 12.06 9.41 8.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar