Townsquare Media Llc (TSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSQ | NFLX | SIRI | FOXA | FOX |
Company | Townsquare Media Llc | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 10.91 | 614.99 | 3.92 | 31.24 | 28.65 |
High | 11.15 | 615.00 | 3.95 | 31.36 | 28.74 |
Low | 10.90 | 601.59 | 3.86 | 30.93 | 28.39 |
Last | 10.98 | 607.33 | 3.88 | 31.27 | 28.62 |
Change | +0.04 | -6.20 | -0.02 | +0.10 | +0.02 |
% Change | +0.37% | -1.01% | -0.51% | +0.32% | +0.07% |
Volume | 82,600 | 3,708,800 | 11,991,300 | 4,151,200 | 1,173,800 |
20-Day Average Volume | 64,180 | 3,007,510 | 16,904,074 | 3,497,505 | 1,517,525 |
Previous Close | 10.94 | 613.53 | 3.90 | 31.17 | 28.60 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.73 | 614.01 | 4.04 | 29.74 | 27.12 |
20-Day Raw Stochastic | 60.00% | 36.16% | 8.77% | 97.07% | 95.90% |
20-Day Relative Strength | 54.26% | 55.83% | 25.49% | 58.75% | 58.25% |
Weighted Alpha | +32.30 | +80.10 | -19.70 | -5.80 | -6.90 |
Today's Opinion | 88% Buy | 80% Buy | 88% Sell | 8% Sell | 24% Sell |
Previous Opinion | 88% Buy | 88% Buy | 88% Sell | 8% Sell | 24% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.83% since 03/21/24 | -2.47% since 03/21/24 | unch since 03/21/24 | +2.49% since 03/21/24 | +2.99% since 03/21/24 |
Low | 10.65 on 03/26/24 | 601.59 on 03/28/24 | 3.83 on 03/22/24 | 29.89 on 03/22/24 | 27.20 on 03/22/24 |
High | 11.15 on 03/28/24 | 634.39 on 03/26/24 | 3.95 on 03/28/24 | 31.36 on 03/28/24 | 28.74 on 03/28/24 |
1-Month | |||||
%Chg | +3.00% since 02/28/24 | +1.82% since 02/28/24 | -12.42% since 02/28/24 | +6.22% since 02/28/24 | +6.16% since 02/28/24 |
Low | 10.20 on 03/13/24 | 592.00 on 03/05/24 | 3.83 on 03/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 11.50 on 03/15/24 | 634.39 on 03/26/24 | 4.50 on 02/29/24 | 31.36 on 03/28/24 | 28.74 on 03/28/24 |
3-Month | |||||
%Chg | +0.18% since 12/28/23 | +23.82% since 12/28/23 | -29.84% since 12/28/23 | +5.14% since 12/28/23 | +3.32% since 12/28/23 |
Low | 10.00 on 02/20/24 | 461.86 on 01/02/24 | 3.83 on 03/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 11.51 on 02/16/24 | 634.39 on 03/26/24 | 5.68 on 01/02/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
6-Month | |||||
%Chg | +23.51% since 09/28/23 | +61.37% since 09/28/23 | -17.09% since 09/28/23 | +0.42% since 09/28/23 | -0.83% since 09/28/23 |
Low | 8.00 on 10/27/23 | 344.73 on 10/18/23 | 3.83 on 03/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 11.51 on 02/16/24 | 634.39 on 03/26/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 181,965 | 265,511,264 | 14,985,601 | 14,801,885 | 13,581,454 |
Shares Outstanding, K | 16,633 | 432,760 | 3,842,462 | 474,876 | 474,876 |
Annual Sales | 454,230,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | -44,960,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 114,790,000 | 8,832,830,000 | 2,288,000,000 | 4,234,000,000 | 4,234,000,000 |
Last Quarter Net Income | -2,340,000 | 937,840,000 | 352,000,000 | 109,000,000 | 109,000,000 |
60-Month Beta | 1.37 | 1.22 | 1.05 | 0.78 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 03/15/24 | 2.11 on 01/23/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
Latest Earnings Date | 05/08/24 | 04/18/24 | 04/25/24 | 05/14/24 | 05/14/24 |
Most Recent Dividend | 0.188 on 12/29/23 | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | 04/04/24 | N/A | 02/08/24 | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 10.10 | 52.39 | 12.06 | 9.41 | 8.60 |