Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | TRI | TT | MRVL | NU |
| Company | Tusimple Holdings Inc Cl A | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.0700 | 141.12 | 233.44 | 51.72 | 8.11 |
| High | 1.1100 | 141.89 | 235.72 | 53.12 | 8.27 |
| Low | 0.9989 | 140.66 | 232.61 | 51.66 | 8.11 |
| Last | 1.0000 | 141.38 | 234.00 | 52.88 | 8.22 |
| Change | -0.0700 | -0.16 | +2.65 | +0.69 | +0.08 |
| % Change | -6.54% | -0.11% | +1.15% | +1.32% | +0.98% |
| Volume | 952,700 | 158,700 | 1,388,300 | 7,086,000 | 16,025,400 |
| 20-Day Average Volume | 1,597,990 | 434,740 | 1,115,495 | 10,099,760 | 30,641,516 |
| Previous Close | 1.0700 | 141.54 | 231.35 | 52.19 | 8.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9556 | 138.45 | 227.35 | 54.47 | 8.22 |
| 20-Day Raw Stochastic | 51.43% | 83.44% | 88.14% | 32.56% | 42.22% |
| 20-Day Relative Strength | 47.70% | 67.59% | 66.66% | 48.94% | 53.04% |
| Weighted Alpha | -68.90 | +24.30 | +39.40 | +3.20 | +100.00 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | Hold | 88% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 16% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 12/01/23 | +0.27% since 12/01/23 | +2.84% since 12/01/23 | +0.15% since 12/01/23 | -0.96% since 12/01/23 |
| Low | 0.9500 on 12/04/23 | 139.74 on 12/04/23 | 226.18 on 12/04/23 | 50.35 on 12/06/23 | 8.08 on 12/07/23 |
| High | 1.1700 on 12/06/23 | 143.70 on 12/06/23 | 235.72 on 12/08/23 | 53.12 on 12/08/23 | 8.31 on 12/06/23 |
| 1-Month | |||||
| %Chg | -4.76% since 11/08/23 | +9.29% since 11/08/23 | +5.48% since 11/08/23 | +2.52% since 11/08/23 | -1.32% since 11/08/23 |
| Low | 0.8200 on 12/01/23 | 129.02 on 11/09/23 | 220.62 on 11/09/23 | 50.35 on 12/06/23 | 7.74 on 11/16/23 |
| High | 1.1700 on 12/06/23 | 143.70 on 12/06/23 | 235.72 on 12/08/23 | 58.12 on 11/15/23 | 8.87 on 11/14/23 |
| 3-Month | |||||
| %Chg | -30.07% since 09/08/23 | +9.90% since 09/08/23 | +13.63% since 09/08/23 | -5.13% since 09/08/23 | +20.70% since 09/08/23 |
| Low | 0.8200 on 12/01/23 | 117.46 on 10/27/23 | 184.02 on 10/25/23 | 46.07 on 10/31/23 | 6.77 on 09/26/23 |
| High | 1.7400 on 09/15/23 | 143.70 on 12/06/23 | 235.72 on 12/08/23 | 58.12 on 11/15/23 | 8.87 on 11/14/23 |
| 6-Month | |||||
| %Chg | -54.75% since 06/08/23 | +15.00% since 06/08/23 | +32.29% since 06/08/23 | -11.45% since 06/08/23 | +13.07% since 06/08/23 |
| Low | 0.8200 on 12/01/23 | 117.46 on 10/27/23 | 175.01 on 06/09/23 | 46.07 on 10/31/23 | 6.61 on 08/18/23 |
| High | 2.6800 on 07/19/23 | 143.70 on 12/06/23 | 235.72 on 12/08/23 | 66.81 on 07/19/23 | 8.87 on 11/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,891 | 64,397,320 | 53,248,340 | 45,714,760 | 38,591,160 |
| Shares Outstanding, K | 229,891 | 455,491 | 227,557 | 864,500 | 4,694,788 |
| Annual Sales | 9,370,000 | 6,627,000,000 | 15,991,700,000 | 5,919,600,000 | 4,792,230,000 |
| Annual Net Income | -472,050,000 | 1,338,000,000 | 1,756,500,000 | -163,500,000 | -364,580,000 |
| Last Quarter Sales | 90,000 | 1,594,000,000 | 4,882,900,000 | 1,418,600,000 | 2,136,760,000 |
| Last Quarter Net Income | -78,040,000 | 367,000,000 | 626,300,000 | -164,300,000 | 303,040,000 |
| 60-Month Beta | 0.66 | 0.66 | 1.05 | 1.44 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 0.82 on 11/01/23 | 2.79 on 11/01/23 | 0.41 on 11/30/23 | 0.07 on 11/14/23 |
| Latest Earnings Date | 11/13/23 | 11/01/23 | 02/01/24 | 11/30/23 | 11/13/23 |
| Most Recent Dividend | N/A | 0.490 on 11/15/23 | 0.750 on 11/30/23 | 0.060 on 10/05/23 | N/A |
| Next Ex-Dividends Date | N/A | 11/15/23 | 11/30/23 | 10/05/23 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.31 | 26.59 | 56.12 | 42.84 |
