Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | TRI | SQ | IQV | TT |
| Company | Tusimple Holdings Inc Cl A | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2800 | 152.74 | 72.37 | 232.32 | 292.99 |
| High | 0.2856 | 153.21 | 74.19 | 232.58 | 296.13 |
| Low | 0.2360 | 151.82 | 72.12 | 228.93 | 290.28 |
| Last | 0.2500 | 152.55 | 73.34 | 230.43 | 295.96 |
| Change | -0.0150 | +0.13 | -0.16 | -0.73 | +2.08 |
| % Change | -5.66% | +0.09% | -0.22% | -0.32% | +0.71% |
| Volume | 6,691,200 | 123,842 | 3,921,410 | 405,400 | 380,075 |
| 20-Day Average Volume | 8,454,655 | 287,950 | 6,819,616 | 751,938 | 783,942 |
| Previous Close | 0.2650 | 152.55 | 73.50 | 231.16 | 293.88 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 154.41 | 79.63 | 244.66 | 299.03 |
| 20-Day Raw Stochastic | 5.87% | 16.34% | 7.76% | 4.61% | 25.66% |
| 20-Day Relative Strength | 31.40% | 45.10% | 44.82% | 38.69% | 54.59% |
| Weighted Alpha | -92.58 | +17.55 | +19.11 | +13.42 | +69.90 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | -1.40% since 04/09/24 | -8.48% since 04/09/24 | -6.14% since 04/09/24 | -2.21% since 04/09/24 |
| Low | 0.2151 on 01/31/24 | 151.68 on 04/11/24 | 72.14 on 04/16/24 | 229.00 on 04/16/24 | 290.28 on 04/16/24 |
| High | 0.3475 on 02/01/24 | 154.85 on 04/15/24 | 80.10 on 04/11/24 | 242.05 on 04/11/24 | 304.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -3.16% since 03/15/24 | -8.69% since 03/15/24 | -8.88% since 03/15/24 | +1.08% since 03/15/24 |
| Low | 0.2151 on 01/31/24 | 151.31 on 04/04/24 | 72.14 on 04/16/24 | 229.00 on 04/16/24 | 290.28 on 04/16/24 |
| High | 0.8300 on 01/08/24 | 158.24 on 03/18/24 | 85.80 on 03/26/24 | 256.34 on 03/19/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | +3.25% since 01/16/24 | +12.34% since 01/16/24 | +8.26% since 01/16/24 | +19.98% since 01/16/24 |
| Low | 0.2151 on 01/31/24 | 146.10 on 01/17/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 | 242.81 on 01/17/24 |
| High | 1.1700 on 12/06/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | +19.81% since 10/16/23 | +63.54% since 10/16/23 | +15.72% since 10/16/23 | +41.55% since 10/16/23 |
| Low | 0.2151 on 01/31/24 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
| High | 2.0050 on 08/07/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 68,863,512 | 45,253,436 | 41,955,540 | 66,731,920 |
| Shares Outstanding, K | 229,891 | 451,416 | 615,693 | 181,500 | 227,072 |
| Annual Sales | 9,370,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -472,050,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 90,000 | 1,815,000,000 | 5,773,040,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -78,040,000 | 678,000,000 | 178,070,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 0.61 | 0.65 | 2.55 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 11/13/23 | 05/02/24 | 05/02/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.65 | 452.88 | 25.21 | 32.81 |