Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | TRI | PLTR | DOCU | MRVL |
| Company | Tusimple Holdings Inc Cl A | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Docusign Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2800 | 152.03 | 20.82 | 56.01 | 65.54 |
| High | 0.2856 | 153.14 | 21.74 | 57.53 | 68.03 |
| Low | 0.2360 | 149.80 | 20.66 | 55.95 | 65.48 |
| Last | 0.2500 | 152.57 | 21.71 | 57.35 | 67.48 |
| Change | -0.0150 | -0.06 | +0.12 | +0.06 | +2.63 |
| % Change | -5.66% | -0.04% | +0.56% | +0.10% | +4.06% |
| Volume | 6,691,200 | 259,010 | 26,162,699 | 844,400 | 12,328,800 |
| 20-Day Average Volume | 8,454,655 | 293,135 | 36,723,203 | 1,551,010 | 11,937,141 |
| Previous Close | 0.2650 | 152.63 | 21.59 | 57.29 | 64.85 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 152.97 | 22.15 | 58.25 | 69.08 |
| 20-Day Raw Stochastic | 5.87% | 37.53% | 34.94% | 39.71% | 39.53% |
| 20-Day Relative Strength | 31.40% | 47.24% | 45.50% | 50.22% | 48.45% |
| Weighted Alpha | -92.58 | +18.30 | +70.79 | +11.78 | +36.48 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | +1.18% since 04/18/24 | +2.74% since 04/18/24 | +0.54% since 04/18/24 | +3.43% since 04/18/24 |
| Low | 0.2151 on 01/31/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 |
| High | 0.3475 on 02/01/24 | 155.22 on 04/24/24 | 22.25 on 04/24/24 | 57.57 on 04/24/24 | 68.03 on 04/25/24 |
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -1.95% since 03/25/24 | -11.42% since 03/25/24 | -2.18% since 03/25/24 | +2.06% since 03/25/24 |
| Low | 0.2151 on 01/31/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 |
| High | 0.8300 on 01/08/24 | 157.68 on 03/28/24 | 25.48 on 03/27/24 | 61.47 on 04/12/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | +2.46% since 01/25/24 | +31.90% since 01/25/24 | -8.20% since 01/25/24 | -3.60% since 01/25/24 |
| Low | 0.2151 on 01/31/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 | 49.12 on 02/21/24 | 61.72 on 04/22/24 |
| High | 1.1700 on 12/06/23 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 64.34 on 01/26/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | +25.28% since 10/25/23 | +39.26% since 10/25/23 | +45.60% since 10/25/23 | +41.91% since 10/25/23 |
| Low | 0.2151 on 01/31/24 | 117.46 on 10/27/23 | 14.48 on 11/01/23 | 38.11 on 10/30/23 | 46.07 on 10/31/23 |
| High | 2.0050 on 08/07/23 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 64.76 on 12/15/23 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 68,899,624 | 47,772,904 | 11,767,366 | 56,160,100 |
| Shares Outstanding, K | 229,891 | 451,416 | 2,212,733 | 205,400 | 866,000 |
| Annual Sales | 9,370,000 | 6,794,000,000 | 2,225,010,000 | 2,761,880,000 | 5,507,700,000 |
| Annual Net Income | -472,050,000 | 2,695,000,000 | 209,830,000 | 73,980,000 | -933,400,000 |
| Last Quarter Sales | 90,000 | 1,815,000,000 | 608,350,000 | 712,390,000 | 1,426,500,000 |
| Last Quarter Net Income | -78,040,000 | 678,000,000 | 93,390,000 | 27,240,000 | -392,700,000 |
| 60-Month Beta | 0.61 | 0.65 | 2.78 | 0.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 0.98 on 02/08/24 | 0.08 on 02/05/24 | 0.76 on 03/07/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 11/13/23 | 05/02/24 | 05/06/24 | 06/13/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.00 | 270.50 | 92.97 | 73.40 |