Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | TRI | MRVL | TT | IQV |
| Company | Tusimple Holdings Inc Cl A | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2800 | 152.03 | 65.54 | 295.01 | 239.32 |
| High | 0.2856 | 153.14 | 68.03 | 301.42 | 239.89 |
| Low | 0.2360 | 149.80 | 65.48 | 291.37 | 232.42 |
| Last | 0.2500 | 152.57 | 67.48 | 299.37 | 233.98 |
| Change | -0.0150 | -0.06 | +2.63 | +2.88 | -6.86 |
| % Change | -5.66% | -0.04% | +4.06% | +0.97% | -2.85% |
| Volume | 6,691,200 | 259,010 | 12,307,526 | 1,401,679 | 1,061,417 |
| 20-Day Average Volume | 8,454,655 | 293,135 | 11,936,076 | 871,449 | 800,441 |
| Previous Close | 0.2650 | 152.63 | 64.85 | 296.49 | 240.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 152.97 | 69.08 | 296.91 | 237.82 |
| 20-Day Raw Stochastic | 5.87% | 37.53% | 39.53% | 63.17% | 36.20% |
| 20-Day Relative Strength | 31.40% | 47.24% | 48.45% | 58.37% | 45.43% |
| Weighted Alpha | -92.58 | +18.30 | +36.48 | +66.84 | +21.60 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | +1.18% since 04/18/24 | +3.43% since 04/18/24 | +3.39% since 04/18/24 | +3.00% since 04/18/24 |
| Low | 0.2151 on 01/31/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 225.54 on 04/19/24 |
| High | 0.3475 on 02/01/24 | 155.22 on 04/24/24 | 68.03 on 04/25/24 | 303.40 on 04/24/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -1.95% since 03/25/24 | +2.06% since 03/25/24 | -0.09% since 03/25/24 | -5.99% since 03/25/24 |
| Low | 0.2151 on 01/31/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 222.71 on 04/18/24 |
| High | 0.8300 on 01/08/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 306.98 on 04/08/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | +2.46% since 01/25/24 | -3.60% since 01/25/24 | +18.74% since 01/25/24 | +8.58% since 01/25/24 |
| Low | 0.2151 on 01/31/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 250.06 on 01/26/24 | 205.38 on 02/01/24 |
| High | 1.1700 on 12/06/23 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | +25.28% since 10/25/23 | +41.91% since 10/25/23 | +62.33% since 10/25/23 | +29.11% since 10/25/23 |
| Low | 0.2151 on 01/31/24 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.24 on 10/27/23 | 167.42 on 11/01/23 |
| High | 2.0050 on 08/07/23 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 68,899,624 | 56,160,100 | 67,324,576 | 43,712,460 |
| Shares Outstanding, K | 229,891 | 451,416 | 866,000 | 227,072 | 181,500 |
| Annual Sales | 9,370,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | -472,050,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 90,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 | 3,868,000,000 |
| Last Quarter Net Income | -78,040,000 | 678,000,000 | -392,700,000 | 504,300,000 | 469,000,000 |
| 60-Month Beta | 0.61 | 0.65 | 1.50 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 11/13/23 | 05/02/24 | 05/23/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.00 | 73.40 | 32.61 | 25.69 |