Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tusimple Holdings Inc Cl A (TSP)

Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 0.2800 166.09 72.91 344.56 220.80
High 0.2856 166.21 74.79 346.08 224.97
Low 0.2360 165.05 71.55 342.33 218.44
Last 0.2500 165.06 73.59 343.81 224.17
Change -0.0150 -0.10 +1.41 -0.75 +4.73
% Change -5.66% -0.06% +1.95% -0.22% +2.16%
Volume 6,691,200 435,674 10,189,900 1,135,070 1,362,151
20-Day Average Volume 8,454,655 498,525 10,662,970 1,419,120 1,367,415
Previous Close 0.2650 165.16 72.18 344.56 219.44
Industry Technology Services Technology Services Technology Services Technology Services Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4441 167.46 71.77 334.28 212.63
20-Day Raw Stochastic 5.87% 8.39% 70.51% 87.86% 95.98%
20-Day Relative Strength 31.40% 45.17% 54.02% 59.93% 57.28%
Weighted Alpha -92.58 +25.22 +21.67 +77.94 +1.75
Today's Opinion 100% Sell 40% Buy 96% Buy 100% Buy 24% Sell
Previous Opinion 100% Sell 40% Buy 96% Buy 100% Buy 64% Sell
Last Month's Opinion 100% Sell 88% Buy 56% Buy 88% Buy 40% Sell
Performance  
5-Days  
%Chg -13.76% since 01/30/24 -2.46% since 07/05/24 +2.09% since 07/05/24 +3.66% since 07/05/24 +7.72% since 07/05/24
Low 0.2151 on 01/31/24 164.71 on 07/11/24 71.55 on 07/12/24 332.80 on 07/08/24 207.07 on 07/08/24
High 0.3475 on 02/01/24 169.83 on 07/08/24 76.43 on 07/09/24 347.20 on 07/11/24 224.97 on 07/12/24
1-Month  
%Chg -66.67% since 01/05/24 -3.09% since 06/12/24 +0.31% since 06/12/24 +3.52% since 06/12/24 +3.09% since 06/12/24
Low 0.2151 on 01/31/24 164.53 on 06/25/24 66.80 on 06/25/24 319.27 on 07/02/24 205.06 on 07/05/24
High 0.8300 on 01/08/24 170.85 on 06/27/24 76.43 on 07/09/24 347.20 on 07/11/24 224.97 on 07/12/24
3-Month  
%Chg -78.07% since 11/06/23 +8.32% since 04/12/24 +4.89% since 04/12/24 +15.78% since 04/12/24 -4.29% since 04/12/24
Low 0.2151 on 01/31/24 149.50 on 04/19/24 61.72 on 04/22/24 286.32 on 04/19/24 205.06 on 07/05/24
High 1.1700 on 12/06/23 176.03 on 05/24/24 78.44 on 05/28/24 347.20 on 07/11/24 244.27 on 04/24/24
6-Month  
%Chg -87.37% since 08/04/23 +13.47% since 01/12/24 +12.04% since 01/12/24 +39.67% since 01/12/24 +4.83% since 01/12/24
Low 0.2151 on 01/31/24 145.27 on 01/16/24 61.72 on 04/22/24 242.81 on 01/17/24 205.06 on 07/05/24
High 2.0050 on 08/07/23 176.03 on 05/24/24 85.76 on 03/07/24 347.20 on 07/11/24 261.73 on 03/08/24
Key Statistics  
Market Capitalization, $K 57,473 74,258,912 62,479,004 77,991,848 39,981,968
Shares Outstanding, K 229,891 449,618 865,600 226,352 182,200
Annual Sales 9,370,000 6,794,000,000 5,507,700,000 17,677,600,000 14,984,000,000
Annual Net Income -472,050,000 2,695,000,000 -933,400,000 2,023,900,000 1,358,000,000
Last Quarter Sales 90,000 1,885,000,000 1,160,900,000 4,215,500,000 3,737,000,000
Last Quarter Net Income -78,040,000 481,000,000 -215,600,000 436,300,000 288,000,000
60-Month Beta 0.61 0.72 1.47 1.01 1.49
Per-Share Information  
Most Recent Earnings -0.27 on 11/08/23 1.11 on 05/02/24 0.24 on 05/30/24 1.94 on 04/30/24 2.54 on 05/02/24
Latest Earnings Date 11/13/23 08/01/24 08/22/24 08/07/24 07/22/24
Most Recent Dividend N/A 1.073 on 05/15/24 0.060 on 07/12/24 0.840 on 06/07/24 N/A
Next Ex-Dividends Date N/A 05/15/24 07/12/24 09/06/24 N/A
Ratios  
Price/Earnings ttm 0.00 44.72 96.00 35.58 22.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar