Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | TRI | MRVL | TT | IQV |
| Company | Tusimple Holdings Inc Cl A | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.5500 | 121.60 | 53.93 | 202.65 | 196.24 |
| High | 1.5500 | 122.19 | 55.24 | 203.57 | 196.72 |
| Low | 1.4500 | 121.05 | 53.93 | 197.76 | 191.63 |
| Last | 1.4850 | 121.51 | 54.00 | 198.29 | 193.01 |
| Change | -0.0750 | -0.81 | -0.13 | -4.62 | -3.74 |
| % Change | -4.81% | -0.66% | -0.24% | -2.28% | -1.90% |
| Volume | 631,008 | 119,702 | 3,901,098 | 605,190 | 637,336 |
| 20-Day Average Volume | 1,379,982 | 248,151 | 8,402,389 | 1,086,718 | 1,187,675 |
| Previous Close | 1.5600 | 122.32 | 54.13 | 202.91 | 196.75 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4550 | 126.81 | 54.50 | 202.95 | 208.02 |
| 20-Day Raw Stochastic | 55.93% | 6.95% | 40.76% | 14.96% | 4.50% |
| 20-Day Relative Strength | 47.17% | 34.09% | 45.22% | 47.27% | 29.40% |
| Weighted Alpha | -75.14 | +11.79 | +5.84 | +30.77 | -0.46 |
| Today's Opinion | 72% Sell | 24% Sell | 8% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 8% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 40% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 09/25/23 | -3.27% since 09/25/23 | +3.14% since 09/25/23 | -1.14% since 09/25/23 | -4.59% since 09/25/23 |
| Low | 1.3500 on 09/26/23 | 121.05 on 10/02/23 | 51.44 on 09/26/23 | 196.64 on 09/26/23 | 191.63 on 10/02/23 |
| High | 1.6400 on 09/29/23 | 125.59 on 09/26/23 | 55.43 on 09/29/23 | 208.03 on 09/28/23 | 205.14 on 09/26/23 |
| 1-Month | |||||
| %Chg | +24.37% since 09/01/23 | -5.55% since 09/01/23 | -6.33% since 09/01/23 | -3.10% since 09/01/23 | -13.92% since 09/01/23 |
| Low | 1.1500 on 09/06/23 | 121.05 on 10/02/23 | 51.44 on 09/26/23 | 196.64 on 09/26/23 | 191.63 on 10/02/23 |
| High | 1.7400 on 09/15/23 | 130.98 on 09/19/23 | 58.42 on 09/05/23 | 211.58 on 09/12/23 | 224.28 on 09/05/23 |
| 3-Month | |||||
| %Chg | -10.84% since 06/30/23 | -9.78% since 06/30/23 | -9.20% since 06/30/23 | +3.98% since 06/30/23 | -14.09% since 06/30/23 |
| Low | 1.1500 on 09/06/23 | 121.05 on 10/02/23 | 51.44 on 09/26/23 | 187.97 on 07/06/23 | 191.63 on 10/02/23 |
| High | 2.6800 on 07/19/23 | 138.85 on 08/02/23 | 66.81 on 07/19/23 | 211.58 on 09/12/23 | 233.88 on 07/25/23 |
| 6-Month | |||||
| %Chg | +0.68% since 03/31/23 | -6.44% since 03/31/23 | +25.36% since 03/31/23 | +8.10% since 03/31/23 | -2.91% since 03/31/23 |
| Low | 0.7500 on 05/15/23 | 118.83 on 05/04/23 | 36.90 on 04/25/23 | 162.04 on 06/01/23 | 177.00 on 04/27/23 |
| High | 2.6800 on 07/19/23 | 138.85 on 08/02/23 | 67.99 on 05/30/23 | 211.58 on 09/12/23 | 233.88 on 07/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 357,401 | 55,697,436 | 46,703,364 | 46,344,240 | 36,024,924 |
| Shares Outstanding, K | 229,103 | 455,342 | 862,800 | 228,398 | 183,100 |
| Annual Sales | 9,370,000 | 6,627,000,000 | 5,919,600,000 | 15,991,700,000 | 14,410,000,000 |
| Annual Net Income | -472,050,000 | 1,338,000,000 | -163,500,000 | 1,756,500,000 | 1,091,000,000 |
| Last Quarter Sales | 1,860,000 | 1,647,000,000 | 1,340,900,000 | 4,704,700,000 | 3,728,000,000 |
| Last Quarter Net Income | -138,390,000 | 894,000,000 | -207,500,000 | 586,200,000 | 297,000,000 |
| 60-Month Beta | 1.06 | 0.58 | 1.43 | 1.01 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 09/27/23 | 0.84 on 08/02/23 | 0.33 on 08/24/23 | 2.68 on 08/02/23 | 2.43 on 08/01/23 |
| Latest Earnings Date | 10/30/23 | 11/01/23 | 08/24/23 | 11/01/23 | 10/25/23 |
| Most Recent Dividend | N/A | 0.490 on 08/16/23 | 0.060 on 07/06/23 | 0.750 on 08/31/23 | N/A |
| Next Ex-Dividends Date | N/A | 08/16/23 | 10/05/23 | 08/31/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.68 | 49.09 | 24.96 | 21.68 |
