Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSP | TRI | IQV | SQ | MRVL |
Company | Tusimple Holdings Inc Cl A | Thomson Reuters Corp | Iqvia Holdings Inc | Block Inc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.2800 | 152.03 | 239.32 | 71.50 | 65.54 |
High | 0.2856 | 153.14 | 239.89 | 73.30 | 68.03 |
Low | 0.2360 | 149.80 | 232.42 | 71.03 | 65.53 |
Last | 0.2500 | 152.57 | 233.98 | 72.79 | 67.48 |
Change | -0.0150 | -0.06 | -6.86 | -1.24 | +2.63 |
% Change | -5.66% | -0.04% | -2.85% | -1.67% | +4.06% |
Volume | 6,691,200 | 252,236 | 1,059,181 | 5,267,797 | 10,943,725 |
20-Day Average Volume | 8,454,655 | 292,086 | 799,362 | 6,743,243 | 11,867,887 |
Previous Close | 0.2650 | 152.63 | 240.84 | 74.03 | 64.85 |
Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4441 | 152.97 | 237.82 | 76.35 | 69.08 |
20-Day Raw Stochastic | 5.87% | 37.53% | 36.20% | 19.72% | 39.53% |
20-Day Relative Strength | 31.40% | 47.24% | 45.43% | 45.68% | 48.45% |
Weighted Alpha | -92.58 | +18.30 | +21.60 | +21.53 | +36.48 |
Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 24% Buy | 40% Buy |
Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.76% since 01/30/24 | +1.18% since 04/18/24 | +3.00% since 04/18/24 | +1.01% since 04/18/24 | +3.43% since 04/18/24 |
Low | 0.2151 on 01/31/24 | 149.50 on 04/19/24 | 225.54 on 04/19/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 |
High | 0.3475 on 02/01/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 76.15 on 04/24/24 | 68.03 on 04/25/24 |
1-Month | |||||
%Chg | -66.67% since 01/05/24 | -1.95% since 03/25/24 | -5.99% since 03/25/24 | -11.90% since 03/25/24 | +2.06% since 03/25/24 |
Low | 0.2151 on 01/31/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 |
High | 0.8300 on 01/08/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 85.80 on 03/26/24 | 76.29 on 04/04/24 |
3-Month | |||||
%Chg | -78.07% since 11/06/23 | +2.46% since 01/25/24 | +8.58% since 01/25/24 | +16.07% since 01/25/24 | -3.60% since 01/25/24 |
Low | 0.2151 on 01/31/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 61.94 on 01/26/24 | 61.72 on 04/22/24 |
High | 1.1700 on 12/06/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -87.37% since 08/04/23 | +25.28% since 10/25/23 | +29.11% since 10/25/23 | +74.47% since 10/25/23 | +41.91% since 10/25/23 |
Low | 0.2151 on 01/31/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 |
High | 2.0050 on 08/07/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 57,473 | 68,899,624 | 43,712,460 | 45,579,752 | 56,160,100 |
Shares Outstanding, K | 229,891 | 451,416 | 181,500 | 615,693 | 866,000 |
Annual Sales | 9,370,000 | 6,794,000,000 | 14,984,000,000 | 21,915,620,000 | 5,507,700,000 |
Annual Net Income | -472,050,000 | 2,695,000,000 | 1,358,000,000 | 9,770,000 | -933,400,000 |
Last Quarter Sales | 90,000 | 1,815,000,000 | 3,868,000,000 | 5,773,040,000 | 1,426,500,000 |
Last Quarter Net Income | -78,040,000 | 678,000,000 | 469,000,000 | 178,070,000 | -392,700,000 |
60-Month Beta | 0.61 | 0.65 | 1.50 | 2.55 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 11/08/23 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 11/13/23 | 05/02/24 | 05/02/24 | 05/02/24 | 05/23/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.00 | 25.69 | 442.41 | 73.40 |