Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | MRVL | SQ | TRI | IQV |
| Company | Tusimple Holdings Inc Cl A | Marvell Technology Inc | Block Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2800 | 64.77 | 75.57 | 153.56 | 238.30 |
| High | 0.2856 | 65.66 | 76.15 | 155.22 | 244.27 |
| Low | 0.2360 | 63.58 | 73.52 | 152.08 | 237.70 |
| Last | 0.2500 | 64.85 | 74.03 | 152.63 | 240.84 |
| Change | -0.0150 | +0.99 | -1.18 | -0.96 | +2.22 |
| % Change | -5.66% | +1.55% | -1.57% | -0.63% | +0.93% |
| Volume | 6,691,200 | 7,977,161 | 5,471,088 | 224,491 | 1,492,839 |
| 20-Day Average Volume | 8,454,655 | 12,406,733 | 6,679,523 | 314,970 | 784,069 |
| Previous Close | 0.2650 | 63.86 | 75.21 | 153.59 | 238.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 69.33 | 76.87 | 153.14 | 238.74 |
| 20-Day Raw Stochastic | 5.87% | 21.47% | 26.92% | 38.51% | 58.24% |
| 20-Day Relative Strength | 31.40% | 43.90% | 47.29% | 47.43% | 51.42% |
| Weighted Alpha | -92.58 | +29.33 | +24.47 | +18.38 | +26.49 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | -2.45% since 04/17/24 | +0.78% since 04/17/24 | -0.13% since 04/17/24 | +5.98% since 04/17/24 |
| Low | 0.2151 on 01/31/24 | 61.72 on 04/22/24 | 69.81 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 |
| High | 0.3475 on 02/01/24 | 66.38 on 04/18/24 | 76.15 on 04/24/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -2.54% since 03/22/24 | -8.28% since 03/22/24 | -2.37% since 03/22/24 | -4.58% since 03/22/24 |
| Low | 0.2151 on 01/31/24 | 61.72 on 04/22/24 | 69.81 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 |
| High | 0.8300 on 01/08/24 | 76.29 on 04/04/24 | 85.80 on 03/26/24 | 157.68 on 03/28/24 | 254.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | -10.28% since 01/24/24 | +18.40% since 01/24/24 | +2.02% since 01/24/24 | +13.13% since 01/24/24 |
| Low | 0.2151 on 01/31/24 | 61.72 on 04/22/24 | 61.83 on 01/25/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 |
| High | 1.1700 on 12/06/23 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | +31.04% since 10/24/23 | +63.35% since 10/24/23 | +24.16% since 10/24/23 | +29.01% since 10/24/23 |
| Low | 0.2151 on 01/31/24 | 46.07 on 10/31/23 | 38.85 on 10/30/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 |
| High | 2.0050 on 08/07/23 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 55,302,760 | 46,306,272 | 69,332,976 | 43,309,528 |
| Shares Outstanding, K | 229,891 | 866,000 | 615,693 | 451,416 | 181,500 |
| Annual Sales | 9,370,000 | 5,507,700,000 | 21,915,620,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | -472,050,000 | -933,400,000 | 9,770,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 90,000 | 1,426,500,000 | 5,773,040,000 | 1,815,000,000 | 3,868,000,000 |
| Last Quarter Net Income | -78,040,000 | -392,700,000 | 178,070,000 | 678,000,000 | 469,000,000 |
| 60-Month Beta | 0.61 | 1.50 | 2.55 | 0.65 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 0.46 on 03/07/24 | 0.45 on 02/22/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 11/13/23 | 05/23/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.060 on 04/11/24 | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/11/24 | N/A | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.28 | 421.18 | 43.83 | 24.90 |