Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | ARM | TT | TRI | PLTR |
| Company | Tusimple Holdings Inc Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2800 | 141.20 | 387.94 | 168.42 | 39.65 |
| High | 0.2856 | 142.00 | 388.59 | 168.77 | 40.29 |
| Low | 0.2360 | 137.60 | 382.42 | 165.47 | 39.40 |
| Last | 0.2500 | 140.55 | 388.36 | 165.92 | 40.01 |
| Change | -0.0150 | +2.31 | +1.43 | -2.99 | +0.77 |
| % Change | -5.66% | +1.67% | +0.37% | -1.77% | +1.96% |
| Volume | 6,691,200 | 3,765,600 | 595,800 | 286,300 | 62,657,500 |
| 20-Day Average Volume | 8,454,655 | 6,270,255 | 1,018,930 | 261,215 | 83,382,125 |
| Previous Close | 0.2650 | 138.24 | 386.93 | 168.91 | 39.24 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 139.69 | 375.94 | 170.54 | 36.71 |
| 20-Day Raw Stochastic | 5.87% | 63.36% | 93.03% | 5.41% | 96.42% |
| 20-Day Relative Strength | 31.40% | 51.99% | 66.37% | 45.03% | 73.34% |
| Weighted Alpha | -92.58 | +102.35 | +87.92 | +26.54 | +115.76 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 32% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | -3.46% since 09/27/24 | +1.15% since 09/27/24 | -2.26% since 09/27/24 | +8.60% since 09/27/24 |
| Low | 0.2151 on 01/31/24 | 132.80 on 10/02/24 | 382.29 on 09/30/24 | 165.46 on 10/04/24 | 36.05 on 10/01/24 |
| High | 0.3475 on 02/01/24 | 145.00 on 09/30/24 | 391.94 on 10/01/24 | 171.23 on 10/01/24 | 40.29 on 10/04/24 |
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | +16.21% since 09/04/24 | +12.07% since 09/04/24 | -2.10% since 09/04/24 | +30.79% since 09/04/24 |
| Low | 0.2151 on 01/31/24 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 165.46 on 10/04/24 | 29.50 on 09/06/24 |
| High | 0.8300 on 01/08/24 | 152.39 on 09/26/24 | 391.94 on 10/01/24 | 173.88 on 09/12/24 | 40.29 on 10/04/24 |
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | -16.46% since 07/03/24 | +17.23% since 07/03/24 | -1.47% since 07/03/24 | +54.78% since 07/03/24 |
| Low | 0.2151 on 01/31/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 21.23 on 08/05/24 |
| High | 1.1700 on 12/06/23 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 173.88 on 09/12/24 | 40.29 on 10/04/24 |
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | +15.20% since 04/04/24 | +30.54% since 04/04/24 | +9.05% since 04/04/24 | +77.98% since 04/04/24 |
| Low | 0.2151 on 01/31/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
| High | 2.0050 on 08/07/23 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 176.03 on 05/24/24 | 40.29 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 147,273,216 | 87,906,064 | 74,600,624 | 89,098,112 |
| Shares Outstanding, K | 229,891 | 1,047,835 | 226,352 | 449,618 | 2,226,896 |
| Annual Sales | 9,370,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | -472,050,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | 90,000 | 939,000,000 | 5,307,400,000 | 1,740,000,000 | 678,130,000 |
| Last Quarter Net Income | -78,040,000 | 223,000,000 | 755,300,000 | 841,000,000 | 134,130,000 |
| 60-Month Beta | 0.61 | N/A | 1.01 | 0.73 | 2.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 | 0.09 on 08/05/24 |
| Latest Earnings Date | 11/13/24 | 07/31/24 | 11/06/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 147.06 | 37.93 | 44.92 | 301.85 |