Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tusimple Holdings Inc Cl A (TSP)

Tusimple Holdings Inc Cl A (TSP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,633,237
  • Shares Outstanding, K 223,425
  • Annual Sales, $ 6,260 K
  • Annual Income, $ -732,670 K
  • 60-Month Beta 1.66
  • Price/Sales 258.00
  • Price/Cash Flow N/A
  • Price/Book 1.29
Trade TSP with:

Options Overview Details

View History
  • Implied Volatility 104.41% ( -2.46%)
  • Historical Volatility 101.89%
  • IV Percentile 51%
  • IV Rank 40.70%
  • IV High 137.16% on 08/24/21
  • IV Low 81.93% on 12/23/21
  • Put/Call Vol Ratio 0.82
  • Today's Volume 660
  • Volume Avg (30-Day) 857
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 62,887
  • Open Int (30-Day) 60,253

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate -0.59
  • Number of Estimates 6
  • High Estimate -0.47
  • Low Estimate -0.66
  • Prior Year -0.64
  • Growth Rate Est. (year over year) +7.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.99 +22.04%
on 06/16/22
9.33 -21.63%
on 06/24/22
-0.68 (-8.51%)
since 06/01/22
3-Month
5.99 +22.04%
on 06/16/22
12.96 -43.60%
on 04/04/22
-4.62 (-38.73%)
since 04/01/22
52-Week
5.99 +22.04%
on 06/16/22
69.98 -89.55%
on 07/02/21
-55.77 (-88.41%)
since 07/01/21

Most Recent Stories

More News
3 Stocks Cathie Wood Is Buying Now That Should Be on Your List, Too

Some of Cathie Wood's latest stock picks look attractive enough to be on your radar.

TSLA : 681.79 (+1.24%)
SHOP : 31.41 (+0.54%)
AMZN : 109.56 (+3.15%)
TSP : 7.31 (+1.11%)
TuSimple Announces Leadership Changes

/PRNewswire/ -- Today, TuSimple (Nasdaq: TSP) co-founder and CEO Xiaodi Hou announced the addition of two key leadership positions and the departure of its CFO...

TSP : 7.31 (+1.11%)
TuSimple (TSP) Moves 9.5% Higher: Will This Strength Last?

TuSimple (TSP) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the...

TSP : 7.31 (+1.11%)
SPOT : 97.52 (+3.93%)
Aurora signs up truckload carrier Covenant to work on autonomous technology 

In its third deal this year, autonomous driving provider Aurora has an agreement with Covenant to “explore ways to optimize” long-haul operations.

AUR : 1.9600 (+2.62%)
CVLG : 25.32 (+0.92%)
WERN : 38.88 (+0.88%)
USX : 2.76 (+2.99%)
TSP : 7.31 (+1.11%)
NAV : 44.50 (+0.16%)
FDX : 223.61 (-1.37%)
UBER : 21.34 (+4.30%)
TuSimple delays production of Class 8 autonomous truck to 2025

TuSimple, the autonomous truck developer is delaying its purpose-built driverless truck to 2025 while slowing its roll in other areas.

TSP : 7.31 (+1.11%)
TuSimple (TSP) Reports Q1 Loss, Lags Revenue Estimates

TuSimple (TSP) delivered earnings and revenue surprises of 12.28% and 39.34%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

TSP : 7.31 (+1.11%)
SSTI : 27.33 (+1.56%)
TuSimple (TSP) Stock Moves -1.86%: What You Should Know

In the latest trading session, TuSimple (TSP) closed at $10.05, marking a -1.86% move from the previous day.

TSP : 7.31 (+1.11%)
AV Stocks Will Roar as Tech Helps Walmart Solve its Biggest Problem

Walmart's spending to recruit more truckers, but it can't do that forever. Enter AVs.

TSP : 7.31 (+1.11%)
KR : 48.14 (+1.71%)
FDX : 223.61 (-1.37%)
WMT : 122.63 (+0.86%)
DPZ : 403.61 (+3.57%)
U.S. Xpress y Kodiak Robotics llevan a cabo pilotos de transporte autónomo de Dallas a Atlanta

Con un tercer socio, el transportista apuesta por la tecnología para paliar la escasez de conductores

USX : 2.76 (+2.99%)
AUR : 1.9600 (+2.62%)
TSP : 7.31 (+1.11%)
U.S. Xpress running Dallas-to-Atlanta autonomous pilots with Kodiak Robotics

U.S. Xpress is tripling down on autonomy, adding Kodiak Robotics to pilots with Embark Trucks and TuSimple.

USX : 2.76 (+2.99%)
AUR : 1.9600 (+2.62%)
TSP : 7.31 (+1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TuSimple Holdings Inc. is a self-driving technology company. TuSimple Holdings Inc. is based in SAN DIEGO.

See More

Key Turning Points

3rd Resistance Point 8.13
2nd Resistance Point 7.87
1st Resistance Point 7.59
Last Price 7.31
1st Support Level 7.05
2nd Support Level 6.79
3rd Support Level 6.51

See More

52-Week High 69.98
Fibonacci 61.8% 45.54
Fibonacci 50% 37.99
Fibonacci 38.2% 30.43
Last Price 7.31
52-Week Low 5.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar