Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Tusimple Holdings Inc Cl A (TSP)
Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 245,983
  • Shares Outstanding, K 229,891
  • Annual Sales, $ 9,370 K
  • Annual Income, $ -472,050 K
  • 60-Month Beta 0.66
  • Price/Sales 26.26
  • Price/Cash Flow N/A
  • Price/Book 0.32
Trade TSP with:

Options Overview Details

View History
  • Implied Volatility 92.77% ( -1.99%)
  • Historical Volatility 110.45%
  • IV Percentile 10%
  • IV Rank 30.95%
  • IV High 232.08% on 12/28/22
  • IV Low 30.33% on 10/12/23
  • Put/Call Vol Ratio 0.96
  • Today's Volume 55
  • Volume Avg (30-Day) 264
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 65,796
  • Open Int (30-Day) 66,984

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.50
  • Growth Rate Est. (year over year) +199,900.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8200 +21.95%
on 12/01/23
1.1700 -14.53%
on 12/06/23
-0.0500 (-4.76%)
since 11/08/23
3-Month
0.8200 +21.95%
on 12/01/23
1.7400 -42.53%
on 09/15/23
-0.4300 (-30.07%)
since 09/08/23
52-Week
0.7500 +33.33%
on 05/15/23
2.8900 -65.40%
on 02/03/23
-0.6800 (-40.48%)
since 12/08/22

Most Recent Stories

More News
TuSimple Announces First Half 2023 Results

/PRNewswire/ -- TuSimple (Nasdaq: TSP) today reported results for the first and second quarters of 2023. TuSimple's quarterly financial results are available...

TSP : 1.0000 (-6.54%)
Why Auto Stocks Were So Jumpy on Friday

Trading volumes were relatively high in the sector, with some tickers enjoying big leaps in price.

F : 11.01 (+1.76%)
GM : 33.75 (+0.72%)
STLA : 22.60 (+0.22%)
FSR : 1.6400 (+11.56%)
TSP : 1.0000 (-6.54%)
AN : 136.10 (-0.21%)
U.S. Inflation News Due out Next Week

Monday U.S. Featured Earnings Oracle Corporation (NYSE:ORCL) (Q1) Reported EPS of 90 cents ...

FLOW.TO : 0.2500 (unch)
GRA.TO : 1.93 (+0.52%)
CXI.TO : 21.98 (-1.83%)
ORCL : 113.61 (+0.66%)
CASY : 268.01 (-2.42%)
INNV : 5.56 (-0.71%)
EPM : 6.09 (+0.66%)
TSP : 1.0000 (-6.54%)
CBRL : 73.19 (-1.04%)
REVG : 16.35 (-0.55%)
IBEX : 18.30 (+1.05%)
ADBE : 610.01 (+0.20%)
Why TuSimple Holdings Stock Raced 13% Higher Today

The company points to restructuring and a strategic refocus as reasons for its recent improvements.

TSP : 1.0000 (-6.54%)
TuSimple Announces Fourth Quarter 2022 Results and Business Updates

Business Highlights Company continued to advance L4 autonomous technology and capabilities globally. Global patent portfolio increased 34%, from the beginning...

TSP : 1.0000 (-6.54%)
TuSimple Receives Expected Notice from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q

/PRNewswire/ -- TuSimple (Nasdaq: TSP) today announced that on Aug. 17, 2023, TuSimple Holdings Inc. (the "Company") received a notice (the "Notice") from The...

TSP : 1.0000 (-6.54%)
Cash-poor transportation startups gambling for fresh capital

Moves similar to blackjack tactics describe how cash-poor transportation startups are grasping for new capital. The post Cash-poor transportation startups gambling for fresh capital appeared first...

TSP : 1.0000 (-6.54%)
Why TuSimple Holdings Tumbled Today

The company aims to narrow its focus to markets overseas, particularly the Asia-Pacific region.

TSP : 1.0000 (-6.54%)
Why Shares of TuSimple Holdings Crashed Today

Don't expect to see this autonomous driving company's trucks on American highways and byways anytime soon.

TSP : 1.0000 (-6.54%)
TuSimple prepares to exit US autonomous trucking market

After months of turmoil and an inability to regain meaningful momentum, TuSimple looks at selling its U.S. operations. The post TuSimple prepares to exit US autonomous trucking market appeared first...

TSP : 1.0000 (-6.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TuSimple Holdings Inc. is a self-driving technology company. TuSimple Holdings Inc. is based in SAN DIEGO.

See More

Key Turning Points

3rd Resistance Point 1.2133
2nd Resistance Point 1.1767
1st Resistance Point 1.1233
Last Price 1.0000
1st Support Level 1.0333
2nd Support Level 0.9967
3rd Support Level 0.9433

See More

52-Week High 2.8900
Fibonacci 61.8% 2.0725
Fibonacci 50% 1.8200
Fibonacci 38.2% 1.5675
Last Price 1.0000
52-Week Low 0.7500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar