Tesoro Petroleum Corp (TSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSO | PSX | VLO | MPC | HFC |
| Company | Tesoro Petroleum Corp | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.25 | 157.56 | 164.93 | 198.15 | 35.23 |
| High | 99.76 | 158.11 | 168.50 | 200.39 | 37.26 |
| Low | 98.01 | 155.62 | 162.13 | 196.46 | 35.05 |
| Last | 99.53 | 157.24 | 167.13 | 199.51 | 36.39 |
| Change | +1.66 | -0.55 | +0.13 | +0.37 | +0.71 |
| % Change | +1.70% | -0.35% | +0.08% | +0.19% | +1.99% |
| Volume | 1,252,000 | 2,616,916 | 3,298,137 | 1,294,867 | 4,784,700 |
| 20-Day Average Volume | 1,415,155 | 2,290,066 | 2,785,167 | 2,521,453 | 3,775,615 |
| Previous Close | 97.87 | 157.79 | 167.00 | 199.14 | 35.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 162.61 | 172.46 | 206.51 | 33.24 |
| 20-Day Raw Stochastic | 96.41% | 21.16% | 25.80% | 21.08% | 70.73% |
| 20-Day Relative Strength | 71.38% | 50.47% | 53.81% | 53.85% | 57.02% |
| Weighted Alpha | +36.20 | +61.06 | +50.47 | +69.40 | +5.00 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 80% Buy | 64% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/17 | +2.56% since 04/18/24 | +2.86% since 04/18/24 | +2.30% since 04/18/24 | +24.03% since 03/07/22 |
| Low | 97.00 on 07/27/17 | 153.09 on 04/22/24 | 162.13 on 04/25/24 | 194.30 on 04/22/24 | 30.41 on 03/08/22 |
| High | 99.76 on 07/31/17 | 159.24 on 04/23/24 | 168.50 on 04/25/24 | 200.39 on 04/25/24 | 37.37 on 03/11/22 |
| 1-Month | |||||
| %Chg | +6.34% since 06/30/17 | +0.50% since 03/25/24 | -0.81% since 03/25/24 | -0.16% since 03/25/24 | -4.74% since 02/14/22 |
| Low | 93.35 on 07/06/17 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 29.14 on 02/25/22 |
| High | 99.76 on 07/31/17 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| 3-Month | |||||
| %Chg | +24.87% since 04/28/17 | +14.23% since 01/25/24 | +24.30% since 01/25/24 | +26.86% since 01/25/24 | +14.65% since 12/14/21 |
| Low | 78.25 on 05/03/17 | 137.10 on 01/30/24 | 133.82 on 02/01/24 | 156.29 on 01/26/24 | 29.14 on 02/25/22 |
| High | 99.76 on 07/31/17 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| 6-Month | |||||
| %Chg | +19.33% since 01/30/17 | +41.99% since 10/25/23 | +31.74% since 10/25/23 | +35.40% since 10/25/23 | +20.98% since 09/14/21 |
| Low | 75.11 on 04/19/17 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 140.98 on 12/07/23 | 29.14 on 02/25/22 |
| High | 99.76 on 07/31/17 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,918,828 | 67,506,344 | 55,524,496 | 71,757,312 | 5,931,642 |
| Shares Outstanding, K | 159,940 | 427,824 | 332,482 | 360,336 | 163,002 |
| Annual Sales | 24,582,000,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 18,389,140,000 |
| Annual Net Income | 734,000,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 558,320,000 |
| Last Quarter Sales | 6,638,000,000 | 38,270,000,000 | 35,414,000,000 | 36,255,000,000 | 5,622,670,000 |
| Last Quarter Net Income | 50,000,000 | 1,260,000,000 | 1,202,000,000 | 1,451,000,000 | -39,530,000 |
| 60-Month Beta | 1.71 | 1.37 | 1.54 | 1.52 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/17 | 3.09 on 01/31/24 | 3.55 on 01/25/24 | 3.98 on 01/30/24 | -0.11 on 02/23/22 |
| Latest Earnings Date | 08/08/17 | 04/26/24 | 04/25/24 | 04/30/24 | 05/04/22 |
| Most Recent Dividend | 0.550 on 05/17/17 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.825 on 02/20/24 | 0.350 on 02/26/21 |
| Next Ex-Dividends Date | 05/17/17 | 05/17/24 | 01/31/24 | 02/20/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 10.05 | 6.78 | 8.48 | 23.63 |