Tesoro Petroleum Corp (TSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSO | PSX | VLO | MPC | ANDV |
| Company | Tesoro Petroleum Corp | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Andeavor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.25 | 157.96 | 166.16 | 198.82 | 153.39 |
| High | 99.76 | 158.38 | 167.59 | 199.46 | 154.72 |
| Low | 98.01 | 156.29 | 165.06 | 195.03 | 150.65 |
| Last | 99.53 | 157.79 | 167.00 | 199.14 | 153.50 |
| Change | +1.66 | -1.05 | -0.54 | -0.51 | -1.29 |
| % Change | +1.70% | -0.66% | -0.32% | -0.26% | -0.83% |
| Volume | 1,252,000 | 1,944,900 | 2,350,700 | 1,473,200 | 23,880,100 |
| 20-Day Average Volume | 1,415,155 | 2,269,785 | 2,775,185 | 2,540,460 | 2,960,445 |
| Previous Close | 97.87 | 158.84 | 167.54 | 199.65 | 154.79 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 162.70 | 172.50 | 206.39 | 154.89 |
| 20-Day Raw Stochastic | 96.41% | 23.74% | 25.25% | 19.73% | 32.89% |
| 20-Day Relative Strength | 71.38% | 51.27% | 53.66% | 53.47% | 52.55% |
| Weighted Alpha | +36.20 | +61.83 | +50.31 | +68.97 | +52.30 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 80% Buy | N/A |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 80% Buy | N/A |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/17 | +0.34% since 04/17/24 | -0.17% since 04/17/24 | -1.64% since 04/17/24 | -0.79% since 09/21/18 |
| Low | 97.00 on 07/27/17 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 150.65 on 09/28/18 |
| High | 99.76 on 07/31/17 | 159.24 on 04/23/24 | 168.00 on 04/18/24 | 203.06 on 04/18/24 | 163.19 on 09/25/18 |
| 1-Month | |||||
| %Chg | +6.34% since 06/30/17 | -1.04% since 03/22/24 | -1.56% since 03/22/24 | -0.51% since 03/22/24 | -1.32% since 08/28/18 |
| Low | 93.35 on 07/06/17 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 148.75 on 09/20/18 |
| High | 99.76 on 07/31/17 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 163.19 on 09/25/18 |
| 3-Month | |||||
| %Chg | +24.87% since 04/28/17 | +18.04% since 01/24/24 | +28.31% since 01/24/24 | +28.39% since 01/24/24 | +17.82% since 06/28/18 |
| Low | 78.25 on 05/03/17 | 134.76 on 01/25/24 | 131.60 on 01/25/24 | 154.90 on 01/25/24 | 129.76 on 07/02/18 |
| High | 99.76 on 07/31/17 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 163.19 on 09/25/18 |
| 6-Month | |||||
| %Chg | +19.33% since 01/30/17 | +40.97% since 10/24/23 | +29.66% since 10/24/23 | +33.98% since 10/24/23 | +55.00% since 03/28/18 |
| Low | 75.11 on 04/19/17 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 140.98 on 12/07/23 | 98.40 on 04/02/18 |
| High | 99.76 on 07/31/17 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 163.19 on 09/25/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,918,828 | 67,506,344 | 55,524,496 | 71,757,312 | 23,198,456 |
| Shares Outstanding, K | 159,940 | 427,824 | 332,482 | 360,336 | 151,130 |
| Annual Sales | 24,582,000,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 34,975,000,000 |
| Annual Net Income | 734,000,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 1,528,000,000 |
| Last Quarter Sales | 6,638,000,000 | 38,270,000,000 | 35,414,000,000 | 36,255,000,000 | 12,472,000,000 |
| Last Quarter Net Income | 50,000,000 | 1,260,000,000 | 1,202,000,000 | 1,451,000,000 | 515,000,000 |
| 60-Month Beta | 1.71 | 1.37 | 1.54 | 1.52 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/17 | 3.09 on 01/31/24 | 3.55 on 01/25/24 | 3.98 on 01/30/24 | 3.38 on 08/06/18 |
| Latest Earnings Date | 08/08/17 | 04/26/24 | 04/25/24 | 04/30/24 | 11/14/18 |
| Most Recent Dividend | 0.550 on 05/17/17 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.825 on 02/20/24 | 0.590 on 08/30/18 |
| Next Ex-Dividends Date | 05/17/17 | 05/17/24 | 01/31/24 | 02/20/24 | 08/30/18 |
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 10.05 | 6.78 | 8.48 | 21.32 |