Terrascend Corp (TSNDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSNDF | ABT | SYK | BSX | MDT |
| Company | Terrascend Corp | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5762 | 114.25 | 389.64 | 100.21 | 88.45 |
| High | 0.5762 | 116.90 | 396.21 | 101.14 | 88.70 |
| Low | 0.5301 | 114.14 | 387.90 | 99.77 | 87.77 |
| Last | 0.5500 | 116.79 | 395.85 | 100.91 | 88.38 |
| Change | -0.0224 | +3.31 | +12.43 | +2.25 | +0.30 |
| % Change | -3.91% | +2.92% | +3.24% | +2.28% | +0.34% |
| Volume | 203,700 | 8,486,200 | 2,102,200 | 6,010,200 | 8,376,500 |
| 20-Day Average Volume | 305,815 | 5,135,180 | 1,354,910 | 5,338,060 | 7,337,005 |
| Previous Close | 0.5724 | 113.48 | 383.42 | 98.66 | 88.08 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6097 | 113.68 | 366.89 | 92.94 | 82.30 |
| 20-Day Raw Stochastic | 15.79% | 98.18% | 99.19% | 98.38% | 96.60% |
| 20-Day Relative Strength | 39.31% | 56.48% | 64.91% | 75.05% | 63.38% |
| Weighted Alpha | -78.34 | +6.10 | +27.22 | +66.14 | +4.59 |
| Today's Opinion | 100% Sell | 48% Buy | 72% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 72% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 01/13/25 | +3.18% since 01/13/25 | +9.66% since 01/13/25 | +6.66% since 01/13/25 | +8.06% since 01/13/25 |
| Low | 0.5200 on 01/16/25 | 110.86 on 01/15/25 | 359.32 on 01/14/25 | 94.83 on 01/14/25 | 83.11 on 01/14/25 |
| High | 0.5800 on 01/17/25 | 116.90 on 01/21/25 | 396.21 on 01/21/25 | 101.14 on 01/21/25 | 88.70 on 01/21/25 |
| 1-Month | |||||
| %Chg | -15.38% since 12/20/24 | +2.24% since 12/20/24 | +8.57% since 12/20/24 | +13.45% since 12/20/24 | +9.07% since 12/20/24 |
| Low | 0.5200 on 01/16/25 | 110.86 on 01/15/25 | 351.85 on 01/07/25 | 88.36 on 12/23/24 | 79.29 on 12/30/24 |
| High | 0.7100 on 01/03/25 | 116.90 on 01/21/25 | 396.21 on 01/21/25 | 101.14 on 01/21/25 | 88.70 on 01/21/25 |
| 3-Month | |||||
| %Chg | -54.91% since 10/21/24 | -0.17% since 10/21/24 | +7.79% since 10/21/24 | +14.61% since 10/21/24 | -2.91% since 10/21/24 |
| Low | 0.5085 on 12/17/24 | 110.86 on 01/15/25 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 79.29 on 12/30/24 |
| High | 1.3000 on 10/22/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 101.14 on 01/21/25 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | -57.03% since 07/19/24 | +14.47% since 07/19/24 | +16.10% since 07/19/24 | +30.11% since 07/19/24 | +11.20% since 07/19/24 |
| Low | 0.5085 on 12/17/24 | 99.92 on 07/29/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 78.32 on 07/26/24 |
| High | 1.7500 on 08/19/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 101.14 on 01/21/25 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,007 | 196,825,952 | 146,165,856 | 145,407,776 | 112,943,752 |
| Shares Outstanding, K | 293,514 | 1,734,455 | 381,216 | 1,473,827 | 1,282,286 |
| Annual Sales | 317,330,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -95,550,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 74,170,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 8,403,000,000 |
| Last Quarter Net Income | -21,420,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,269,000,000 |
| 60-Month Beta | 1.64 | 0.73 | 0.95 | 0.80 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/06/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 03/13/25 | 01/22/25 | 01/28/25 | 02/05/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.590 on 01/15/25 | 0.840 on 12/31/24 | N/A | 0.700 on 12/27/24 |
| Next Ex-Dividends Date | N/A | 01/15/25 | 12/31/24 | N/A | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.20 | 32.80 | 41.60 | 16.60 |