Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tyson Foods (TSN)

Tyson Foods (TSN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 81.59 40.71 29.00 143.32 52.77
High 82.61 40.93 29.03 143.72 53.39
Low 81.50 40.49 28.48 141.08 52.43
Last 82.42 40.81 28.67 141.72 52.46
Change +1.05 -0.05 -0.26 -2.20 +0.31
% Change +1.29% -0.12% -0.90% -1.53% +0.60%
Volume 1,880,700 1,560,900 954,900 275,300 15,400
20-Day Average Volume 2,138,600 2,428,930 998,250 286,905 7,660
Previous Close 81.37 40.86 28.93 143.92 52.15
Industry Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 83.42 42.47 30.59 148.12 51.95
20-Day Raw Stochastic 37.27% 14.75% 22.06% 21.84% 65.49%
20-Day Relative Strength 45.62% 39.42% 40.14% 43.46% 49.69%
Weighted Alpha +31.40 -3.70 +56.60 +33.70 +9.00
Today's Opinion 8% Buy 8% Sell 56% Buy 24% Buy 40% Buy
Previous Opinion 24% Buy 8% Sell 56% Buy 56% Buy 24% Buy
Last Month's Opinion 88% Buy 72% Buy 100% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -1.41% since 10/11/19 -0.85% since 10/11/19 -6.52% since 10/11/19 -5.41% since 10/11/19 -0.53% since 10/11/19
Low 79.36 on 10/17/19 40.26 on 10/17/19 27.64 on 10/17/19 137.31 on 10/17/19 51.89 on 10/17/19
High 85.04 on 10/15/19 41.42 on 10/14/19 30.97 on 10/15/19 151.48 on 10/15/19 53.99 on 10/15/19
1-Month  
%Chg -6.63% since 09/18/19 -5.00% since 09/18/19 -7.04% since 09/18/19 -8.33% since 09/18/19 -3.56% since 09/18/19
Low 79.36 on 10/17/19 40.26 on 10/17/19 27.64 on 10/17/19 137.31 on 10/17/19 49.56 on 10/03/19
High 88.94 on 09/19/19 43.99 on 10/02/19 32.31 on 09/26/19 157.50 on 09/26/19 55.17 on 09/19/19
3-Month  
%Chg +1.80% since 07/18/19 -2.35% since 07/18/19 +6.90% since 07/18/19 +7.77% since 07/18/19 +1.76% since 07/18/19
Low 78.66 on 07/31/19 40.06 on 07/25/19 25.91 on 07/22/19 128.75 on 08/07/19 49.43 on 08/05/19
High 94.07 on 08/30/19 44.73 on 09/12/19 32.71 on 09/09/19 158.32 on 09/05/19 57.00 on 09/06/19
6-Month  
%Chg +12.15% since 04/18/19 +1.04% since 04/18/19 +11.04% since 04/18/19 +0.10% since 04/18/19 +6.11% since 04/18/19
Low 72.50 on 04/24/19 37.00 on 05/23/19 24.31 on 06/27/19 127.51 on 06/25/19 45.40 on 05/08/19
High 94.07 on 08/30/19 44.73 on 09/12/19 32.71 on 09/09/19 158.32 on 09/05/19 57.00 on 09/06/19
Key Statistics  
Market Capitalization, $K 30,057,336 21,791,316 7,147,660 3,139,522 2,623,050
Shares Outstanding, K 364,685 533,970 249,308 22,153 50,000
Annual Sales 40,052,000,000 9,545,700,000 10,937,780,000 3,236,000,000 3,180,810,000
Annual Net Income 3,024,000,000 1,012,140,000 247,950,000 61,430,000 174,530,000
Last Quarter Sales 10,885,000,000 2,290,710,000 2,843,090,000 945,150,000 879,400,000
Last Quarter Net Income 676,000,000 199,450,000 170,070,000 53,360,000 82,740,000
60-Month Beta 0.44 0.06 0.75 0.72 0.45
Per-Share Information  
Most Recent Earnings 1.47 on 08/05/19 0.37 on 08/22/19 0.69 on 07/31/19 2.41 on 08/29/19 N/A
Latest Earnings Date 11/12/19 11/19/19 10/30/19 08/29/19 10/23/19
Most Recent Dividend 0.375 on 08/29/19 0.210 on 10/18/19 5.770 on 01/28/15 0.320 on 09/30/19 0.439 on 07/05/19
Next Ex-Dividends Date 11/27/19 10/18/19 N/A 09/30/19 07/05/19
Ratios  
Price/Earnings ttm 13.96 22.96 21.59 80.40 17.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar