Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tyson Foods (TSN)

Tyson Foods (TSN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 81.11 41.78 26.75 131.77 51.19
High 81.75 41.87 26.96 132.89 52.29
Low 81.00 41.31 26.57 130.01 51.19
Last 81.35 41.35 26.59 130.95 52.11
Change +0.39 -0.44 -0.23 -0.56 +0.55
% Change +0.48% -1.05% -0.86% -0.43% +1.07%
Volume 997,001 697,214 293,655 206,996 5,163
20-Day Average Volume 2,616,053 2,195,483 854,067 352,200 6,808
Previous Close 80.96 41.79 26.82 131.51 51.56
Industry Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 80.92 41.17 26.11 135.54 51.81
20-Day Raw Stochastic 70.36% 65.96% 80.21% 21.16% 53.31%
20-Day Relative Strength 54.86% 52.68% 52.96% 41.30% 51.44%
Weighted Alpha +35.62 +8.27 +51.40 +26.48 -3.28
Today's Opinion 96% Buy 24% Sell 72% Buy 8% Buy 72% Buy
Previous Opinion 96% Buy 8% Sell 72% Buy 8% Buy 56% Buy
Last Month's Opinion 80% Buy 40% Sell 40% Buy 24% Buy 56% Buy
Performance  
5-Days  
%Chg +0.07% since 07/12/19 +0.94% since 07/12/19 +0.23% since 07/12/19 -3.11% since 07/12/19 -1.90% since 07/12/19
Low 78.58 on 07/17/19 40.85 on 07/15/19 25.88 on 07/17/19 127.93 on 07/18/19 50.95 on 07/18/19
High 81.92 on 07/15/19 41.94 on 07/18/19 26.96 on 07/19/19 135.25 on 07/15/19 54.16 on 07/15/19
1-Month  
%Chg +4.73% since 06/19/19 +0.52% since 06/19/19 +5.30% since 06/19/19 -1.87% since 06/19/19 +3.23% since 06/19/19
Low 76.59 on 06/20/19 39.68 on 06/26/19 24.31 on 06/27/19 127.51 on 06/25/19 49.45 on 06/25/19
High 83.15 on 06/25/19 42.28 on 06/24/19 27.19 on 07/11/19 144.24 on 07/08/19 54.44 on 07/12/19
3-Month  
%Chg +10.82% since 04/18/19 +2.49% since 04/18/19 +3.10% since 04/18/19 -7.44% since 04/18/19 +5.40% since 04/18/19
Low 72.50 on 04/24/19 37.00 on 05/23/19 24.31 on 06/27/19 127.51 on 06/25/19 45.40 on 05/08/19
High 84.30 on 06/13/19 42.28 on 06/24/19 29.32 on 05/16/19 154.82 on 05/10/19 55.67 on 05/24/19
6-Month  
%Chg +33.60% since 01/18/19 -5.58% since 01/18/19 +38.94% since 01/18/19 +8.48% since 01/18/19 +11.99% since 01/18/19
Low 58.20 on 02/07/19 37.00 on 05/23/19 18.60 on 01/23/19 111.77 on 02/28/19 43.47 on 03/14/19
High 84.30 on 06/13/19 44.83 on 03/29/19 29.32 on 05/16/19 154.82 on 05/10/19 55.67 on 05/24/19
Key Statistics  
Market Capitalization, $K 29,550,400 22,385,902 6,689,444 2,913,361 2,577,750
Shares Outstanding, K 365,000 535,676 249,420 22,154 50,000
Annual Sales 40,052,000,000 9,545,700,000 10,937,780,000 3,236,000,000 3,180,810,000
Annual Net Income 3,024,000,000 1,012,140,000 247,950,000 61,430,000 174,530,000
Last Quarter Sales 10,443,000,000 2,344,740,000 2,724,680,000 845,230,000 738,000,000
Last Quarter Net Income 426,000,000 282,430,000 84,010,000 40,640,000 15,410,000
60-Month Beta 0.51 0.14 0.80 0.80 0.46
Per-Share Information  
Most Recent Earnings 1.20 on 05/06/19 0.46 on 05/23/19 0.35 on 05/01/19 1.83 on 05/30/19 N/A
Latest Earnings Date 08/05/19 08/22/19 07/31/19 08/22/19 07/22/19
Most Recent Dividend 0.375 on 05/30/19 0.210 on 07/12/19 5.770 on 01/28/15 0.320 on 05/06/19 0.439 on 07/05/19
Next Ex-Dividends Date 08/29/19 07/12/19 N/A 05/06/19 07/05/19
Ratios  
Price/Earnings ttm 13.51 22.89 22.25 0.00 18.20
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar