Tyson Foods (TSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSN | HRL | PPC | BYND | SAFM |
Company | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc | Sanderson Farms IN |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 60.47 | 35.24 | 35.94 | 6.20 | 208.00 |
High | 61.22 | 35.36 | 36.18 | 6.31 | 209.96 |
Low | 60.34 | 35.07 | 35.68 | 6.06 | 203.85 |
Last | 60.98 | 35.14 | 35.72 | 6.07 | 204.00 |
Change | +0.37 | unch | -0.27 | -0.09 | -5.25 |
% Change | +0.61% | unch | -0.75% | -1.46% | -2.51% |
Volume | 1,426,100 | 1,595,900 | 494,000 | 2,145,100 | 791,000 |
20-Day Average Volume | 2,110,025 | 2,593,220 | 578,200 | 1,642,250 | 385,895 |
Previous Close | 60.61 | 35.14 | 35.99 | 6.16 | 209.25 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 58.83 | 34.71 | 35.18 | 7.13 | 213.71 |
20-Day Raw Stochastic | 93.83% | 79.21% | 68.88% | 0.76% | 4.91% |
20-Day Relative Strength | 65.79% | 59.00% | 66.00% | 34.56% | 45.05% |
Weighted Alpha | +9.14 | -8.66 | +66.39 | -58.50 | +18.80 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Sell | 72% Buy |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Sell | 80% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.87% since 04/16/24 | +3.93% since 04/16/24 | +0.42% since 04/16/24 | -7.47% since 04/16/24 | -3.75% since 07/14/22 |
Low | 57.96 on 04/17/24 | 33.76 on 04/17/24 | 35.02 on 04/17/24 | 6.05 on 04/22/24 | 203.09 on 07/18/22 |
High | 61.22 on 04/23/24 | 35.36 on 04/23/24 | 36.47 on 04/22/24 | 6.67 on 04/17/24 | 213.83 on 07/18/22 |
1-Month | |||||
%Chg | +5.05% since 03/22/24 | +2.21% since 03/22/24 | +5.52% since 03/22/24 | -23.16% since 03/22/24 | -4.12% since 06/21/22 |
Low | 57.33 on 04/03/24 | 33.73 on 04/12/24 | 33.87 on 03/25/24 | 6.05 on 04/22/24 | 203.09 on 07/18/22 |
High | 61.22 on 04/23/24 | 35.51 on 04/02/24 | 36.47 on 04/22/24 | 8.68 on 03/28/24 | 221.63 on 06/28/22 |
3-Month | |||||
%Chg | +14.28% since 01/23/24 | +14.39% since 01/23/24 | +28.03% since 01/23/24 | -11.00% since 01/23/24 | +8.22% since 04/21/22 |
Low | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 5.98 on 02/07/24 | 183.13 on 05/09/22 |
High | 61.22 on 04/23/24 | 36.00 on 02/29/24 | 36.47 on 04/22/24 | 12.12 on 02/28/24 | 221.63 on 06/28/22 |
6-Month | |||||
%Chg | +35.00% since 10/23/23 | +13.50% since 10/23/23 | +52.78% since 10/23/23 | -3.50% since 10/23/23 | +9.04% since 01/21/22 |
Low | 45.08 on 10/25/23 | 28.51 on 02/14/24 | 23.15 on 10/25/23 | 5.58 on 10/26/23 | 175.82 on 03/08/22 |
High | 61.22 on 04/23/24 | 36.00 on 02/29/24 | 36.47 on 04/22/24 | 12.12 on 02/28/24 | 221.63 on 06/28/22 |
Key Statistics | |||||
Market Capitalization, $K | 21,598,252 | 19,246,178 | 8,527,328 | 398,410 | 4,553,278 |
Shares Outstanding, K | 356,348 | 547,700 | 236,936 | 64,677 | 22,320 |
Annual Sales | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 | 4,799,650,000 |
Annual Net Income | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 | 455,090,000 |
Last Quarter Sales | 13,319,000,000 | 2,996,910,000 | 4,528,300,000 | 73,680,000 | 1,539,710,000 |
Last Quarter Net Income | 107,000,000 | 218,860,000 | 134,650,000 | -155,110,000 | 321,190,000 |
60-Month Beta | 0.77 | 0.27 | 0.82 | 2.41 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 02/05/24 | 0.41 on 02/29/24 | 0.59 on 02/26/24 | -0.92 on 02/27/24 | 14.39 on 05/27/22 |
Latest Earnings Date | 05/06/24 | 06/06/24 | 05/01/24 | 05/08/24 | 08/25/22 |
Most Recent Dividend | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A | 0.440 on 05/02/22 |
Next Ex-Dividends Date | 05/31/24 | 04/12/24 | N/A | N/A | 05/02/22 |
Ratios | |||||
Price/Earnings ttm | 51.24 | 21.31 | 21.17 | 0.00 | 5.41 |