Tpg Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSLX | ESNT | PFSI | WD | AGM |
Company | Tpg Specialty Lending Inc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.32 | 59.13 | 92.00 | 101.03 | 195.25 |
High | 21.52 | 59.90 | 93.06 | 101.20 | 196.89 |
Low | 21.31 | 59.13 | 90.95 | 99.40 | 193.25 |
Last | 21.43 | 59.51 | 91.09 | 101.06 | 196.88 |
Change | +0.19 | +0.47 | -0.62 | +0.26 | +1.76 |
% Change | +0.89% | +0.80% | -0.68% | +0.26% | +0.90% |
Volume | 959,300 | 457,500 | 397,900 | 228,200 | 83,300 |
20-Day Average Volume | 593,935 | 578,060 | 244,390 | 252,385 | 92,930 |
Previous Close | 21.24 | 59.04 | 91.71 | 100.80 | 195.12 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.99 | 55.95 | 87.57 | 93.51 | 189.36 |
20-Day Raw Stochastic | 91.09% | 94.21% | 75.08% | 98.91% | 88.87% |
20-Day Relative Strength | 53.37% | 68.22% | 56.96% | 60.07% | 57.71% |
Weighted Alpha | +16.00 | +49.20 | +52.70 | +36.90 | +48.90 |
Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
Previous Opinion | 24% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 72% Buy | 56% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.44% since 03/21/24 | +1.78% since 03/21/24 | -0.87% since 03/21/24 | +5.05% since 03/21/24 | +2.53% since 03/21/24 |
Low | 20.75 on 03/22/24 | 57.45 on 03/26/24 | 88.67 on 03/26/24 | 92.65 on 03/25/24 | 188.08 on 03/26/24 |
High | 21.52 on 03/28/24 | 59.90 on 03/28/24 | 93.06 on 03/28/24 | 101.20 on 03/28/24 | 196.89 on 03/28/24 |
1-Month | |||||
%Chg | -1.47% since 02/28/24 | +11.46% since 02/28/24 | +8.61% since 02/28/24 | +6.39% since 02/28/24 | +12.07% since 02/28/24 |
Low | 20.51 on 03/14/24 | 52.88 on 02/29/24 | 83.65 on 03/01/24 | 88.34 on 03/19/24 | 175.85 on 02/29/24 |
High | 21.83 on 02/29/24 | 59.90 on 03/28/24 | 93.56 on 03/21/24 | 101.20 on 03/28/24 | 199.40 on 03/05/24 |
3-Month | |||||
%Chg | -2.32% since 12/28/23 | +11.59% since 12/28/23 | +2.33% since 12/28/23 | -10.67% since 12/28/23 | +2.16% since 12/28/23 |
Low | 20.51 on 03/14/24 | 50.65 on 02/09/24 | 81.93 on 01/18/24 | 88.34 on 03/19/24 | 175.25 on 02/26/24 |
High | 22.35 on 01/29/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.57 on 12/29/23 | 199.40 on 03/05/24 |
6-Month | |||||
%Chg | +4.49% since 09/28/23 | +23.16% since 09/28/23 | +37.08% since 09/28/23 | +35.40% since 09/28/23 | +24.66% since 09/28/23 |
Low | 19.02 on 10/27/23 | 45.63 on 10/27/23 | 62.15 on 10/25/23 | 62.51 on 10/26/23 | 140.44 on 10/23/23 |
High | 22.35 on 01/29/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 199.40 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,882,176 | 6,360,012 | 4,593,487 | 3,395,919 | 2,135,359 |
Shares Outstanding, K | 87,829 | 106,873 | 50,428 | 33,603 | 10,846 |
Annual Sales | 438,090,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 1,415,800,000 |
Annual Net Income | 196,400,000 | 696,390,000 | 144,660,000 | 107,360,000 | 200,000,000 |
Last Quarter Sales | 119,540,000 | 297,280,000 | 361,940,000 | 274,340,000 | 354,150,000 |
Last Quarter Net Income | 54,680,000 | 175,370,000 | -36,840,000 | 31,600,000 | 47,620,000 |
60-Month Beta | 1.04 | 1.03 | 1.66 | 1.52 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 02/15/24 | 1.64 on 02/09/24 | 1.76 on 02/01/24 | 1.42 on 02/15/24 | 4.10 on 02/23/24 |
Latest Earnings Date | 05/13/24 | 05/03/24 | 04/25/24 | 05/02/24 | 05/14/24 |
Most Recent Dividend | 0.460 on 03/14/24 | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 1.400 on 03/14/24 |
Next Ex-Dividends Date | 03/14/24 | 03/12/24 | 02/12/24 | 02/29/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 9.12 | 9.08 | 17.60 | 21.54 | 12.47 |