Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tpg Specialty Lending Inc (TSLX)

Tpg Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 21.32 59.13 92.00 101.03 195.25
High 21.52 59.90 93.06 101.20 196.89
Low 21.31 59.13 90.95 99.40 193.25
Last 21.43 59.51 91.09 101.06 196.88
Change +0.19 +0.47 -0.62 +0.26 +1.76
% Change +0.89% +0.80% -0.68% +0.26% +0.90%
Volume 959,300 457,500 397,900 228,200 83,300
20-Day Average Volume 593,935 578,060 244,390 252,385 92,930
Previous Close 21.24 59.04 91.71 100.80 195.12
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.99 55.95 87.57 93.51 189.36
20-Day Raw Stochastic 91.09% 94.21% 75.08% 98.91% 88.87%
20-Day Relative Strength 53.37% 68.22% 56.96% 60.07% 57.71%
Weighted Alpha +16.00 +49.20 +52.70 +36.90 +48.90
Today's Opinion 40% Buy 100% Buy 88% Buy 72% Buy 100% Buy
Previous Opinion 24% Buy 100% Buy 88% Buy 72% Buy 100% Buy
Last Month's Opinion 80% Buy 72% Buy 56% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg +2.44% since 03/21/24 +1.78% since 03/21/24 -0.87% since 03/21/24 +5.05% since 03/21/24 +2.53% since 03/21/24
Low 20.75 on 03/22/24 57.45 on 03/26/24 88.67 on 03/26/24 92.65 on 03/25/24 188.08 on 03/26/24
High 21.52 on 03/28/24 59.90 on 03/28/24 93.06 on 03/28/24 101.20 on 03/28/24 196.89 on 03/28/24
1-Month  
%Chg -1.47% since 02/28/24 +11.46% since 02/28/24 +8.61% since 02/28/24 +6.39% since 02/28/24 +12.07% since 02/28/24
Low 20.51 on 03/14/24 52.88 on 02/29/24 83.65 on 03/01/24 88.34 on 03/19/24 175.85 on 02/29/24
High 21.83 on 02/29/24 59.90 on 03/28/24 93.56 on 03/21/24 101.20 on 03/28/24 199.40 on 03/05/24
3-Month  
%Chg -2.32% since 12/28/23 +11.59% since 12/28/23 +2.33% since 12/28/23 -10.67% since 12/28/23 +2.16% since 12/28/23
Low 20.51 on 03/14/24 50.65 on 02/09/24 81.93 on 01/18/24 88.34 on 03/19/24 175.25 on 02/26/24
High 22.35 on 01/29/24 59.90 on 03/28/24 94.78 on 02/02/24 113.57 on 12/29/23 199.40 on 03/05/24
6-Month  
%Chg +4.49% since 09/28/23 +23.16% since 09/28/23 +37.08% since 09/28/23 +35.40% since 09/28/23 +24.66% since 09/28/23
Low 19.02 on 10/27/23 45.63 on 10/27/23 62.15 on 10/25/23 62.51 on 10/26/23 140.44 on 10/23/23
High 22.35 on 01/29/24 59.90 on 03/28/24 94.78 on 02/02/24 113.67 on 12/28/23 199.40 on 03/05/24
Key Statistics  
Market Capitalization, $K 1,882,176 6,360,012 4,593,487 3,395,919 2,135,359
Shares Outstanding, K 87,829 106,873 50,428 33,603 10,846
Annual Sales 438,090,000 1,109,760,000 1,401,660,000 1,054,440,000 1,415,800,000
Annual Net Income 196,400,000 696,390,000 144,660,000 107,360,000 200,000,000
Last Quarter Sales 119,540,000 297,280,000 361,940,000 274,340,000 354,150,000
Last Quarter Net Income 54,680,000 175,370,000 -36,840,000 31,600,000 47,620,000
60-Month Beta 1.04 1.03 1.66 1.52 1.06
Per-Share Information  
Most Recent Earnings 0.62 on 02/15/24 1.64 on 02/09/24 1.76 on 02/01/24 1.42 on 02/15/24 4.10 on 02/23/24
Latest Earnings Date 05/13/24 05/03/24 04/25/24 05/02/24 05/14/24
Most Recent Dividend 0.460 on 03/14/24 0.280 on 03/12/24 0.200 on 02/12/24 0.650 on 02/29/24 1.400 on 03/14/24
Next Ex-Dividends Date 03/14/24 03/12/24 02/12/24 02/29/24 03/14/24
Ratios  
Price/Earnings ttm 9.12 9.08 17.60 21.54 12.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar