Tpg Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | ESNT | PFSI | WD | AGM |
| Company | Tpg Specialty Lending Inc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.22 | 48.38 | 66.05 | 74.70 | 156.74 |
| High | 20.45 | 48.38 | 66.92 | 76.09 | 157.85 |
| Low | 20.15 | 47.60 | 65.37 | 73.76 | 155.17 |
| Last | 20.21 | 47.99 | 65.97 | 73.90 | 155.95 |
| Change | +0.08 | -0.13 | +0.24 | -0.80 | +0.05 |
| % Change | +0.40% | -0.27% | +0.37% | -1.07% | +0.03% |
| Volume | 232,976 | 107,653 | 78,531 | 64,594 | 11,588 |
| 20-Day Average Volume | 307,778 | 430,776 | 219,483 | 178,823 | 42,743 |
| Previous Close | 20.13 | 48.12 | 65.73 | 74.70 | 155.90 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.25 | 49.34 | 69.03 | 80.67 | 163.96 |
| 20-Day Raw Stochastic | 46.52% | 3.34% | 3.17% | 0.48% | 3.75% |
| 20-Day Relative Strength | 51.97% | 39.28% | 38.00% | 32.61% | 37.26% |
| Weighted Alpha | +21.87 | +32.22 | +37.30 | -14.34 | +47.99 |
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 8% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 09/20/23 | -3.01% since 09/20/23 | -4.48% since 09/20/23 | -6.23% since 09/20/23 | -4.74% since 09/20/23 |
| Low | 20.09 on 09/21/23 | 47.60 on 09/27/23 | 65.37 on 09/27/23 | 73.76 on 09/27/23 | 155.17 on 09/27/23 |
| High | 20.50 on 09/25/23 | 49.02 on 09/21/23 | 68.04 on 09/21/23 | 77.79 on 09/21/23 | 163.10 on 09/21/23 |
| 1-Month | |||||
| %Chg | +0.88% since 08/25/23 | -5.66% since 08/25/23 | -4.86% since 08/25/23 | -10.56% since 08/25/23 | -6.67% since 08/25/23 |
| Low | 19.82 on 09/06/23 | 47.60 on 09/27/23 | 65.37 on 09/27/23 | 73.76 on 09/27/23 | 155.17 on 09/27/23 |
| High | 20.63 on 09/13/23 | 51.04 on 09/01/23 | 73.25 on 09/01/23 | 86.83 on 09/01/23 | 171.99 on 09/01/23 |
| 3-Month | |||||
| %Chg | +10.30% since 06/27/23 | +5.72% since 06/27/23 | -6.88% since 06/27/23 | -5.33% since 06/27/23 | +10.64% since 06/27/23 |
| Low | 18.24 on 06/28/23 | 44.96 on 07/06/23 | 64.84 on 07/06/23 | 73.76 on 09/27/23 | 137.16 on 07/06/23 |
| High | 20.97 on 08/04/23 | 53.66 on 08/07/23 | 82.92 on 07/27/23 | 94.75 on 07/26/23 | 180.16 on 08/14/23 |
| 6-Month | |||||
| %Chg | +13.66% since 03/27/23 | +21.12% since 03/27/23 | +14.46% since 03/27/23 | -1.50% since 03/27/23 | +21.83% since 03/27/23 |
| Low | 17.31 on 05/11/23 | 38.84 on 04/05/23 | 56.16 on 05/08/23 | 61.06 on 05/09/23 | 122.96 on 05/11/23 |
| High | 20.97 on 08/04/23 | 53.66 on 08/07/23 | 82.92 on 07/27/23 | 94.75 on 07/26/23 | 180.16 on 08/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,161 | 5,148,262 | 3,278,218 | 2,490,872 | 1,688,707 |
| Shares Outstanding, K | 87,241 | 106,988 | 49,874 | 33,345 | 10,832 |
| Annual Sales | 309,310,000 | 1,000,820,000 | 1,985,760,000 | 1,258,750,000 | 755,540,000 |
| Annual Net Income | 166,330,000 | 831,350,000 | 475,510,000 | 213,820,000 | 178,140,000 |
| Last Quarter Sales | 107,610,000 | 260,130,000 | 336,550,000 | 272,620,000 | 349,700,000 |
| Last Quarter Net Income | 48,780,000 | 172,230,000 | 58,250,000 | 27,640,000 | 47,210,000 |
| 60-Month Beta | 1.06 | 1.13 | 1.50 | 1.42 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/03/23 | 1.61 on 08/04/23 | 1.11 on 07/27/23 | 0.98 on 08/03/23 | 3.86 on 08/07/23 |
| Latest Earnings Date | 11/07/23 | 11/03/23 | 10/26/23 | 11/08/23 | 11/06/23 |
| Most Recent Dividend | 0.460 on 09/14/23 | 0.250 on 08/31/23 | 0.200 on 08/14/23 | 0.630 on 08/16/23 | 1.100 on 09/14/23 |
| Next Ex-Dividends Date | 09/14/23 | 08/31/23 | 08/14/23 | 08/16/23 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 7.82 | 13.30 | 15.21 | 11.54 |
